Advertisement
Advertisement
U.S. markets close in 4 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.69-3.61 (-2.43%)
As of 11:19AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS220218C001350002022-01-21 2:41PM EST2022-02-1817.7013.1015.100.00-13756.35%
CDNS220520C001350002021-12-15 11:20AM EST2022-05-2048.1029.9032.300.00-3483.00%
CDNS230120C001350002021-11-10 1:08PM EST2023-01-2053.1058.0059.800.00-127101.20%
CDNS240119C001350002022-01-18 1:01PM EST2024-01-1943.8035.2038.200.00-34042.75%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS220218P001350002022-01-24 10:22AM EST2022-02-184.203.004.80+1.70+68.00%16152.49%
CDNS220318P001350002022-01-21 1:18PM EST2022-03-186.106.107.10+1.94+46.63%3150.23%
CDNS220520P001350002022-01-24 9:44AM EST2022-05-209.399.2010.20+5.09+118.37%51446.17%
CDNS230120P001350002022-01-21 1:59PM EST2023-01-2013.7114.9017.100.00-108839.15%
CDNS240119P001350002021-11-10 6:50AM EST2024-01-1916.2511.5015.700.00--125.81%
Advertisement
Advertisement