Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.45+5.36 (+3.35%)
At close: 4:00PM EDT
165.50 +0.05 (+0.03%)
After hours: 05:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:150.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119C001500002021-06-22 11:05AM EDT2021-11-193.744.004.300.00-3340.00%
CDNS220121C001500002021-06-22 3:23PM EDT2022-01-215.435.505.800.00-2700.00%
CDNS230120C001500002020-11-03 12:29PM EDT2023-01-2012.200.000.000.00--00.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119P001500002021-05-04 2:14PM EDT2021-11-1927.5028.0028.400.00--6199.01%
CDNS220121P001500002020-11-05 4:50PM EDT2022-01-2134.030.000.000.00--03.13%
CDNS230120P001500002021-01-27 4:15PM EDT2023-01-2039.7829.8032.900.00-25955.75%
Advertisement
Advertisement