Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.78-1.55 (-0.99%)
At close: 4:00PM EDT
156.36 +0.58 (+0.37%)
After hours: 07:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:155.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119C001550002021-10-15 3:15PM EDT2021-11-195.905.405.80-0.90-13.24%12926628.14%
CDNS220121C001550002021-10-14 12:13PM EDT2022-01-2110.508.7010.200.00-18730.55%
CDNS220218C001550002021-10-11 1:55PM EDT2022-02-188.509.5011.200.00-414429.70%
CDNS230120C001550002021-10-11 1:32PM EDT2023-01-2019.2019.8022.000.00-12831.13%
CDNS240119C001550002021-09-28 2:54PM EDT2024-01-1930.2327.7032.300.00--134.59%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119P001550002021-10-15 3:49PM EDT2021-11-194.664.605.00+0.06+1.30%1112228.04%
CDNS220121P001550002021-10-15 10:22AM EDT2022-01-217.807.808.40-1.90-19.59%516927.37%
CDNS220218P001550002021-09-17 1:01PM EDT2022-02-188.409.209.700.00-33427.73%
CDNS220520P001550002021-09-29 11:13AM EDT2022-05-2015.5012.8013.700.00--229.54%
CDNS230120P001550002021-09-22 3:39PM EDT2023-01-2019.0519.6020.100.00-5229.53%
CDNS240119P001550002021-09-28 2:54PM EDT2024-01-1928.4823.7028.200.00--130.95%
Advertisement
Advertisement