Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.45+5.36 (+3.35%)
At close: 4:00PM EDT
165.50 +0.05 (+0.03%)
After hours: 05:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:160.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119C001600002021-05-12 3:52PM EDT2021-11-191.701.401.950.00-3770.00%
CDNS220121C001600002021-06-14 2:53PM EDT2022-01-212.773.203.400.00-2780.00%
CDNS230120C001600002021-05-17 3:49PM EDT2023-01-208.700.000.000.00-100.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119P001600002021-06-17 9:39AM EDT2021-11-1932.8025.9027.400.00--30158.78%
Advertisement
Advertisement