Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.78-1.55 (-0.99%)
At close: 4:00PM EDT
156.36 +0.58 (+0.37%)
After hours: 07:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:165.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119C001650002021-10-15 12:15PM EDT2021-11-191.751.452.05+0.15+9.37%56426127.61%
CDNS220121C001650002021-10-13 11:46AM EDT2022-01-214.504.204.900.00-551326.40%
CDNS220218C001650002021-10-04 11:09AM EDT2022-02-184.355.806.300.00-113227.31%
CDNS220520C001650002021-10-07 3:20PM EDT2022-05-209.799.5010.100.00--1228.92%
CDNS230120C001650002021-09-30 12:24PM EDT2023-01-2015.6014.5018.900.00-233332.43%
CDNS240119C001650002021-09-23 11:52AM EDT2024-01-1930.8723.3027.300.00-101133.27%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119P001650002021-10-14 10:48AM EDT2021-11-1910.409.6011.600.00-510229.68%
CDNS220121P001650002021-10-05 10:35AM EDT2022-01-2118.7013.2014.400.00-27627.34%
CDNS220218P001650002021-10-12 10:15AM EDT2022-02-1818.7014.6016.500.00-1730.10%
CDNS220520P001650002021-09-28 9:47AM EDT2022-05-2020.0018.3019.500.00--329.32%
CDNS230120P001650002021-09-10 12:31PM EDT2023-01-2021.4827.0030.600.00-1636.01%
Advertisement
Advertisement