Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.45+5.36 (+3.35%)
At close: 4:00PM EDT
165.50 +0.05 (+0.03%)
After hours: 05:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:170.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119C001700002021-06-22 3:08PM EDT2021-11-191.051.001.200.00-101815.27%
CDNS220121C001700002020-10-19 10:20AM EDT2022-01-214.500.000.000.00--01.56%
CDNS230120C001700002021-05-13 11:40AM EDT2023-01-206.955.309.700.00-11015.82%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119P001700002021-06-16 9:30AM EDT2021-11-1941.1733.9036.400.00-49172.88%
Advertisement
Advertisement