Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.30-2.01 (-1.34%)
At close: 04:00PM EST
147.45 -0.85 (-0.57%)
After hours: 07:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:195.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS220218C001950002022-01-05 3:20PM EST2022-02-181.801.054.80-0.57-24.05%354590.21%
CDNS220520C001950002021-12-30 12:28PM EST2022-05-2013.296.307.100.00-33559.08%
CDNS220819C001950002021-12-23 11:46AM EST2022-08-1917.809.3011.700.00-1154.30%
CDNS230120C001950002022-01-04 3:43PM EST2023-01-2018.9015.3018.500.00-16252.78%
CDNS240119C001950002021-11-16 1:46PM EST2024-01-1932.9427.0032.000.00-3252.55%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS220218P001950002022-01-04 9:46AM EST2022-02-1815.8023.6026.300.00-1210.00%
Advertisement
Advertisement