Advertisement
Advertisement
U.S. Markets open in 2 hrs 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
153.17-0.36 (-0.23%)
At close: 04:00PM EST
155.25 +2.08 (+1.36%)
Pre-Market: 07:26AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:200.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS220121C002000002022-01-05 3:37PM EST2022-01-210.150.100.85-0.20-57.14%8632209.77%
CDNS220218C002000002022-01-04 3:11PM EST2022-02-181.500.803.900.00-1333779.32%
CDNS220520C002000002022-01-04 12:04PM EST2022-05-205.985.206.000.00-104953.06%
CDNS220819C002000002021-12-21 12:22PM EST2022-08-1913.208.7010.300.00--250.17%
CDNS230120C002000002022-01-04 12:57PM EST2023-01-2015.1013.7016.300.00-312550.17%
CDNS240119C002000002021-11-29 12:44PM EST2024-01-1931.7029.5033.400.00-2653.23%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS220121P002000002021-12-28 10:29AM EST2022-01-2111.6527.4030.000.00-3110.00%
CDNS220218P002000002022-01-04 9:45AM EST2022-02-1821.3027.9030.800.00-1190.00%
CDNS220520P002000002021-12-29 11:37AM EST2022-05-2022.0031.5034.500.00-16260.00%
CDNS230120P002000002021-12-23 11:30AM EST2023-01-2032.7038.5041.700.00-110.00%
Advertisement
Advertisement