NasdaqGS - Delayed Quote • USD
Cadence Design Systems, Inc. (CDNS)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240419C00240000 | 3/15/2024 7:48 PM | 2024-04-19 | 61.00 | 63.50 | 68.10 | 0.00 | 0.00% | - | 20 | 708.55% |
| CDNS240517C00240000 | 4/18/2024 2:43 PM | 2024-05-17 | 52.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CDNS240719C00240000 | 2/12/2024 2:30 PM | 2024-07-19 | 83.24 | 69.90 | 73.20 | 0.00 | 0.00% | - | 1 | 86.17% |
| CDNS240816C00240000 | 3/15/2024 5:53 PM | 2024-08-16 | 69.80 | 71.00 | 75.50 | 0.00 | 0.00% | - | 2 | 78.59% |
| CDNS250117C00240000 | 4/3/2024 1:52 PM | 2025-01-17 | 85.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CDNS260116C00240000 | 2/13/2024 4:08 PM | 2026-01-16 | 97.10 | 102.70 | 106.70 | 0.00 | 0.00% | 1 | 44 | 59.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240419P00240000 | 4/1/2024 7:16 PM | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| CDNS240517P00240000 | 4/18/2024 6:55 PM | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| CDNS240621P00240000 | 2/14/2024 8:56 PM | 2024-06-21 | 2.85 | 2.15 | 2.50 | 0.00 | 0.00% | 1 | 3 | 36.48% |
| CDNS240719P00240000 | 4/18/2024 7:01 PM | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| CDNS240816P00240000 | 4/18/2024 6:25 PM | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| CDNS250117P00240000 | 3/25/2024 3:33 PM | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 3.13% |
| CDNS250620P00240000 | 3/21/2024 7:42 PM | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| CDNS260116P00240000 | 4/11/2024 6:14 PM | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
Related Tickers
NOW ServiceNow, Inc.
731.36
-0.69%
ANSS ANSYS, Inc.
324.50
-0.34%
ADSK Autodesk, Inc.
210.63
-2.00%
DDOG Datadog, Inc.
125.02
+1.19%
INTU Intuit Inc.
608.38
-0.79%
FICO Fair Isaac Corporation
1,162.25
+0.78%
APP AppLovin Corporation
68.86
-2.88%
HUBS HubSpot, Inc.
649.58
+2.55%
TEAM Atlassian Corporation
193.61
-0.75%
TTD The Trade Desk, Inc.
80.81
+0.85%