Advertisement
U.S. markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
311.28-0.06 (-0.02%)
At close: 04:00PM EDT
311.28 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:280.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS240419C002800002024-03-18 11:23AM EDT2024-04-1928.1031.5034.700.00-5546.53%
CDNS240517C002800002024-03-25 10:17AM EDT2024-05-1741.9535.3037.900.00-1050641.19%
CDNS240621C002800002024-03-25 10:16AM EDT2024-06-2145.6038.6041.300.00-103538.95%
CDNS240719C002800002024-02-23 1:16PM EDT2024-07-1938.7052.9054.300.00-8954.58%
CDNS240816C002800002024-03-22 2:53PM EDT2024-08-1657.0045.9046.600.00-11638.52%
CDNS250117C002800002024-03-27 9:31AM EDT2025-01-1766.0059.6061.000.00-115441.30%
CDNS250620C002800002024-03-26 10:52AM EDT2025-06-2078.7070.1074.100.00-1744.07%
CDNS260116C002800002024-03-01 11:34AM EDT2026-01-1682.6582.5086.900.00-1944.93%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS240419P002800002024-03-28 9:31AM EDT2024-04-190.550.450.55-0.05-8.33%431027.48%
CDNS240517P002800002024-03-22 3:47PM EDT2024-05-172.432.604.000.00-816733.20%
CDNS240621P002800002024-03-22 11:15AM EDT2024-06-214.705.505.900.00-45730.11%
CDNS240719P002800002024-03-27 11:23AM EDT2024-07-197.116.907.300.00-11828.86%
CDNS240816P002800002024-03-20 12:14PM EDT2024-08-169.469.009.400.00-1529.33%
CDNS241115P002800002024-03-15 11:29AM EDT2024-11-1518.9014.6015.000.00--229.71%
CDNS250117P002800002024-03-28 3:05PM EDT2025-01-1717.4017.4018.30-0.20-1.14%25029.78%
CDNS260116P002800002024-03-12 12:30PM EDT2026-01-1630.1028.6032.900.00-1329.81%