CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190816C000500002019-06-19 2:18PM EDT2019-08-1621.0022.6023.500.00-23072.85%
CDNS191115C000500002019-07-01 3:30PM EDT2019-11-1524.0922.8024.200.00-445058.55%
CDNS191220C000500002019-07-02 11:34AM EDT2019-12-2024.1023.3024.800.00-55358.30%
CDNS200221C000500002019-07-05 1:01PM EDT2020-02-2125.0523.0026.400.00-1262.16%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190816P000500002019-07-02 12:44PM EDT2019-08-160.120.000.050.00-118857.81%
CDNS191115P000500002019-07-01 12:35PM EDT2019-11-150.320.000.550.00-247246.53%
CDNS191220P000500002019-07-11 11:26AM EDT2019-12-200.240.000.550.00-63040.87%
CDNS200221P000500002019-07-10 12:53PM EDT2020-02-210.550.150.550.00-302034.40%