CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190816C000500002019-05-13 12:16PM EDT2019-08-1617.6017.2021.500.00-23080.79%
CDNS191220C000500002019-05-13 1:54PM EDT2019-12-2018.5019.9021.400.00-34951.37%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190816P000500002019-05-13 11:28AM EDT2019-08-160.350.050.400.00-35743.56%
CDNS191115P000500002019-04-16 3:47PM EDT2019-11-151.000.450.900.00-547037.99%
CDNS191220P000500002019-05-13 12:33PM EDT2019-12-200.990.650.900.00-32634.77%