CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191115C000500002019-08-16 3:20PM EDT2019-11-1519.7617.6019.100.00-1109113.14%
CDNS191220C000500002019-10-07 10:12AM EDT2019-12-2016.6016.4017.300.00-12350.64%
CDNS200221C000500002019-10-07 2:00PM EDT2020-02-2117.2015.7019.600.00-403867.99%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191018P000500002019-10-14 12:04AM EDT2019-10-180.050.000.200.00-6060165.63%
CDNS191115P000500002019-07-01 12:35PM EDT2019-11-150.320.000.000.00-2025.00%
CDNS191220P000500002019-10-07 1:11PM EDT2019-12-200.350.200.400.00-143846.73%
CDNS200221P000500002019-09-06 10:20AM EDT2020-02-210.700.500.800.00-52440.21%
CDNS200515P000500002019-10-03 11:28AM EDT2020-05-151.701.251.550.00--7038.84%
CDNS210115P000500002019-10-02 3:24PM EDT2021-01-153.402.853.200.00-243735.60%