CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190816C000550002019-05-22 1:39PM EDT2019-08-1610.809.8010.700.00-118544.26%
CDNS191115C000550002019-05-20 10:20AM EDT2019-11-1513.1011.4012.100.00-65140.97%
CDNS191220C000550002019-05-21 3:02PM EDT2019-12-2013.2011.8012.600.00-235240.60%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190621P000550002019-05-22 11:27AM EDT2019-06-210.150.000.200.00-45738.97%
CDNS190816P000550002019-05-24 9:30AM EDT2019-08-160.900.851.00-0.05-5.26%310035.50%
CDNS191115P000550002019-05-14 10:23AM EDT2019-11-151.331.802.050.00-17533.15%
CDNS191220P000550002019-05-22 10:53AM EDT2019-12-202.001.952.350.00-239832.31%