CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191115C000550002019-10-14 3:05PM EDT2019-11-1512.259.109.600.00-7052.39%
CDNS191220C000550002019-10-22 9:30AM EDT2019-12-2014.959.509.80+2.95+24.58%1041.38%
CDNS200221C000550002019-09-27 3:50PM EDT2020-02-2112.3010.5011.000.00-5040.48%
CDNS200515C000550002019-10-01 3:26PM EDT2020-05-1513.5711.7012.200.00--039.17%
CDNS220121C000550002019-10-14 12:04AM EDT2022-01-2119.5015.9018.200.00--038.12%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191115P000550002019-10-22 11:56AM EDT2019-11-150.150.050.15-0.05-25.00%50036.62%
CDNS191220P000550002019-10-22 11:43AM EDT2019-12-200.450.400.500.00-333032.28%
CDNS200221P000550002019-10-22 10:29AM EDT2020-02-211.151.151.30-0.03-2.54%52031.73%
CDNS200515P000550002019-10-22 10:56AM EDT2020-05-152.152.152.35-0.64-22.94%1032.04%
CDNS210115P000550002019-10-21 1:58PM EDT2021-01-154.104.104.400.00-22030.69%