CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190920C000600002019-08-16 9:56AM EDT2019-09-209.506.808.400.00-206460.21%
CDNS191018C000600002019-08-22 3:54PM EDT2019-10-1810.697.809.10+10.69+∞%-1150.73%
CDNS191115C000600002019-08-20 9:51AM EDT2019-11-1511.008.209.200.00-13742.26%
CDNS191220C000600002019-08-23 12:43PM EDT2019-12-2010.008.809.60-1.14-10.23%111338.64%
CDNS200221C000600002019-08-19 11:46AM EDT2020-02-2112.7010.0010.700.00-22238.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190920P000600002019-08-23 1:24PM EDT2019-09-200.450.400.65+0.23+104.55%466641.50%
CDNS191018P000600002019-08-23 3:51PM EDT2019-10-181.000.851.15+1.00+∞%25436.40%
CDNS191115P000600002019-08-14 3:27PM EDT2019-11-151.451.652.050.00-173338.97%
CDNS191220P000600002019-08-22 11:21AM EDT2019-12-201.752.102.400.00-307835.55%
CDNS200221P000600002019-08-21 12:43PM EDT2020-02-212.403.003.400.00-22835.06%