CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191115C000600002019-10-18 1:46PM EDT2019-11-156.606.106.80-1.00-13.16%75948.88%
CDNS191220C000600002019-10-18 9:30AM EDT2019-12-207.606.908.30-1.20-13.64%110749.02%
CDNS200221C000600002019-09-30 12:18PM EDT2020-02-219.458.409.000.00-12739.64%
CDNS200515C000600002019-09-25 3:55PM EDT2020-05-1510.709.9010.200.00--037.40%
CDNS210115C000600002019-10-18 11:35AM EDT2021-01-1513.2011.8015.30+13.20+∞%10044.53%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191115P000600002019-10-18 3:46PM EDT2019-11-150.860.800.950.00-9690444.02%
CDNS191220P000600002019-10-15 1:05PM EDT2019-12-201.301.401.600.00-1222936.72%
CDNS200221P000600002019-10-17 10:07AM EDT2020-02-212.202.452.850.00-43235.54%
CDNS200515P000600002019-10-15 12:53PM EDT2020-05-153.453.603.900.00--433.47%
CDNS210115P000600002019-10-02 12:35PM EDT2021-01-157.005.906.200.00-42331.42%