CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190816C000650002019-05-24 3:24PM EDT2019-08-163.523.203.60+0.15+4.45%31,70933.33%
CDNS191115C000650002019-05-24 3:39PM EDT2019-11-155.335.005.40-0.47-8.10%244733.23%
CDNS191220C000650002019-05-24 1:41PM EDT2019-12-205.855.405.90+0.31+5.60%519232.91%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190621P000650002019-05-24 3:56PM EDT2019-06-212.352.352.50-0.33-12.31%731,24527.93%
CDNS190816P000650002019-05-24 3:51PM EDT2019-08-164.104.004.20-0.35-7.87%1013329.97%
CDNS191115P000650002019-05-24 3:55PM EDT2019-11-155.605.405.70+0.65+13.13%101929.21%
CDNS191220P000650002019-05-22 9:55AM EDT2019-12-205.805.706.100.00-15828.73%