CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191220C000650002019-12-13 2:54PM EST2019-12-202.963.003.20+1.06+55.79%19033.30%
CDNS200117C000650002019-12-13 3:56PM EST2020-01-173.903.704.00+0.83+27.04%1027.34%
CDNS200221C000650002019-12-13 12:47PM EST2020-02-215.154.905.20+1.25+32.05%4030.59%
CDNS200515C000650002019-12-13 3:24PM EST2020-05-156.906.707.00+1.03+17.55%10031.49%
CDNS210115C000650002019-12-11 10:52AM EST2021-01-159.508.5010.20+0.20+2.15%10031.38%
CDNS220121C000650002019-11-27 10:00AM EST2022-01-2115.3013.1015.300.00-1036.21%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191220P000650002019-12-13 2:30PM EST2019-12-200.110.100.20-0.24-68.57%6029.69%
CDNS200117P000650002019-12-13 9:35AM EST2020-01-170.890.700.85-0.25-21.93%1024.07%
CDNS200221P000650002019-12-13 3:50PM EST2020-02-211.881.802.00-0.63-25.10%1028.05%
CDNS200515P000650002019-11-22 3:21PM EST2020-05-153.903.303.600.00-12028.64%
CDNS210115P000650002019-11-19 2:08PM EST2021-01-157.004.705.900.00-9026.31%
CDNS220121P000650002019-10-31 12:06PM EST2022-01-2110.307.508.900.00-1126.92%