CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190816C000700002019-07-19 3:46PM EDT2019-08-164.604.304.60-1.20-20.69%1321,81136.87%
CDNS191115C000700002019-07-19 3:18PM EDT2019-11-156.706.406.70-1.10-14.10%1126831.42%
CDNS191220C000700002019-07-18 11:58AM EDT2019-12-208.226.907.200.00-126030.40%
CDNS200221C000700002019-07-19 3:55PM EDT2020-02-218.208.008.30-1.28-13.50%276630.73%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190816P000700002019-07-19 3:57PM EDT2019-08-161.371.301.40+0.37+37.00%11297332.98%
CDNS191115P000700002019-07-19 2:41PM EDT2019-11-152.772.903.40+0.22+8.63%108629.02%
CDNS191220P000700002019-07-18 10:49AM EDT2019-12-203.033.303.600.00-23726.62%
CDNS200221P000700002019-07-10 11:49AM EDT2020-02-214.034.104.600.00-1727.11%