Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.45+5.36 (+3.35%)
At close: 4:00PM EDT
165.45 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119C000700002021-08-25 5:33PM EDT2021-11-1980.2591.8095.800.00--0147.66%
CDNS220121C000700002021-08-25 5:33PM EDT2022-01-2180.5091.6095.400.00-1140.00%
CDNS230120C000700002021-08-25 5:33PM EDT2023-01-2064.7893.6097.900.00-1055.47%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS220121P000700002021-08-26 1:56PM EDT2022-01-210.400.200.450.00-121682.96%
CDNS220218P000700002021-09-09 10:36AM EDT2022-02-180.690.002.600.00-1193.24%
CDNS230120P000700002021-08-25 5:33PM EDT2023-01-202.801.702.300.00-1252.83%
Advertisement
Advertisement