CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190920C000750002019-08-20 2:28PM EDT2019-09-200.470.400.50-0.10-17.54%391,33028.86%
CDNS191115C000750002019-08-20 11:35AM EDT2019-11-152.191.902.15-0.16-6.81%224832.74%
CDNS191220C000750002019-08-19 3:50PM EDT2019-12-203.002.502.750.00-165131.80%
CDNS200221C000750002019-08-14 11:51AM EDT2020-02-213.643.604.100.00-218433.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS190920P000750002019-08-20 2:28PM EDT2019-09-206.386.307.00+1.83+40.22%550734.13%
CDNS191115P000750002019-08-19 9:40AM EDT2019-11-157.007.708.000.00-74929.75%
CDNS191220P000750002019-08-14 10:50AM EDT2019-12-208.708.208.500.00-56028.69%
CDNS200221P000750002019-08-07 9:30AM EDT2020-02-219.809.209.700.00-15329.87%