CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191115C000750002019-10-21 1:41PM EDT2019-11-150.300.250.35+0.05+20.00%185036.77%
CDNS191220C000750002019-10-21 1:30PM EDT2019-12-200.700.550.70+0.05+7.69%6029.71%
CDNS200221C000750002019-10-16 11:53AM EDT2020-02-212.051.601.800.00-1030.36%
CDNS200515C000750002019-10-17 12:21PM EDT2020-05-153.202.903.200.00--031.36%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191115P000750002019-10-18 9:54AM EDT2019-11-159.008.709.000.00-13036.52%
CDNS191220P000750002019-10-11 9:50AM EDT2019-12-208.909.009.300.00-4028.86%
CDNS200221P000750002019-10-04 3:45PM EDT2020-02-2110.769.8010.200.00-1028.32%