CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191115C000800002019-10-18 3:50PM EDT2019-11-150.090.000.20-0.01-10.00%161,31446.09%
CDNS191220C000800002019-10-14 3:36PM EDT2019-12-200.330.100.550.00-514738.26%
CDNS200221C000800002019-10-07 12:59PM EDT2020-02-211.020.650.850.00-408230.47%
CDNS200515C000800002019-10-02 2:00PM EDT2020-05-151.551.651.850.00--630.91%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191115P000800002019-08-01 10:33AM EDT2019-11-157.0011.7012.300.00-3130.00%
CDNS191220P000800002019-08-27 12:43PM EDT2019-12-2013.6813.9015.700.00-11150.02%
CDNS200221P000800002019-06-25 10:38AM EDT2020-02-2111.807.507.800.00--10.00%