CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191115C000850002019-09-30 2:33PM EDT2019-11-150.040.000.000.00-5025.00%
CDNS191220C000850002019-09-27 2:35PM EDT2019-12-200.100.000.000.00-2012.50%
CDNS200221C000850002019-09-10 11:09AM EDT2020-02-210.750.450.650.00-205631.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191115P000850002019-07-05 2:51PM EDT2019-11-1511.9315.2016.500.00-550.00%
CDNS200221P000850002019-08-05 12:07AM EDT2020-02-2112.1014.9015.400.00--50.00%