CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191115C000900002019-08-05 3:05PM EDT2019-11-150.290.000.600.00-132463.33%
CDNS191220C000900002019-08-23 2:23PM EDT2019-12-200.230.000.750.00-26253.56%
CDNS200221C000900002019-09-23 3:20PM EDT2020-02-210.250.000.450.00-103733.86%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS200221P000900002019-08-01 1:28PM EDT2020-02-2116.0019.6022.200.00--50.00%