Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.78-1.55 (-0.99%)
At close: 4:00PM EDT
156.36 +0.58 (+0.37%)
After hours: 07:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS220121C000950002021-06-14 12:40PM EDT2022-01-2138.1041.3042.900.00-1420.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119P000950002021-06-18 9:30AM EDT2021-11-191.601.251.400.00-425109.72%
CDNS220121P000950002021-06-09 3:28PM EDT2022-01-213.101.952.200.00-718973.36%
Advertisement
Advertisement