CDTAF - Carl Data Solutions Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
0.098
-0.006 (-6.04%)
As of 9:40AM EDT. Market open.
Stock chart is not supported by your current browser
Previous Close0.104
Open0.098
Bid0.000 x 0
Ask0.000 x 0
Day's Range0.098 - 0.098
52 Week Range0.060 - 0.477
Volume1,500
Avg. Volume12,895
Market Cap7.458M
Beta (3Y Monthly)0.96
PE Ratio (TTM)N/A
EPS (TTM)-0.083
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
Trade prices are not sourced from all markets
  • CNW Groupyesterday

    Carl Data Aligns with Smart City Market Strategist

    VANCOUVER , Oct. 18, 2018 /CNW/ - Carl Data Solutions Inc. (CSE:CRL, FSE:7C5, OTC:CDTAF) ("Carl Data" or the "Company"), has enlisted the help of a new commercial and public market strategist to reach its goals for continued growth into Smart City infrastructure technologies. Nicholas Jeffery will focus on expanding awareness and speed the adoption Carl Data's sensor agnostic tech by capturing a larger portion of the Smart City market. Nicholas commented, "the Industrial IoT market is estimated to explode to USD $195 Billion by 2022 and Big-data analytics market worth USD $203 Billion by 2020.

  • PR Newswireyesterday

    Carl Data Aligns with Smart City Market Strategist

    VANCOUVER, Oct. 18, 2018 /PRNewswire/ - Carl Data Solutions Inc. (CSE:CRL, FSE:7C5, OTC:CDTAF) ("Carl Data" or the "Company"), has enlisted the help of a new commercial and public market strategist to reach its goals for continued growth into Smart City infrastructure technologies. Nicholas Jeffery will focus on expanding awareness and speed the adoption Carl Data's sensor agnostic tech by capturing a larger portion of the Smart City market. Nicholas commented, "the Industrial IoT market is estimated to explode to USD $195 Billion by 2022 and Big-data analytics market worth USD $203 Billion by 2020.

  • CNW Group16 days ago

    Carl Data Launches Machine Learning Application at Largest North American Water Tech Conference

    VANCOUVER , Oct. 3, 2018 /CNW/ - Carl Data Solutions Inc. (CSE:CRL, FSE:7C5, OTC:CDTAF) ("Carl Data" or the "Company") is excited to announce the official launch of a ground-breaking application for the wastewater management industry. Carl Data's FlowWorks team are exhibiting at WEFTEC, to share Infinitii I&I with over 20,000 engineers and wastewater professionals. Infinitii I&I is already being piloted by several municipalities to help them understand when and where groundwater and stormwater are entering their sewer systems.

  • PR Newswire16 days ago

    Carl Data Launches Machine Learning Application at Largest North American Water Tech Conference

    VANCOUVER, Oct. 3, 2018 /PRNewswire/ - Carl Data Solutions Inc. (CSE:CRL, FSE:7C5, OTC:CDTAF) ("Carl Data" or the "Company") is excited to announce the official launch of a ground-breaking application for the wastewater management industry. Carl Data's FlowWorks team are exhibiting at WEFTEC, to share Infinitii I&I with over 20,000 engineers and wastewater professionals. Infinitii I&I is already being piloted by several municipalities to help them understand when and where groundwater and stormwater are entering their sewer systems.

  • CNW Grouplast month

    Carl Data Solutions Announces Stock Option Cancellation

    Carl Data Solutions Announces Stock Option Cancellation

  • Carl Data Solutions Welcomes Julie K. Mcclure to Board of Directors
    CNW Grouplast month

    Carl Data Solutions Welcomes Julie K. Mcclure to Board of Directors

    Carl Data Solutions Welcomes Julie K. Mcclure to Board of Directors

  • PR Newswirelast month

    Carl Data Solutions Welcomes Julie K. Mcclure to Board of Directors

    CSE:CRL FSE:7C5 OTC:CDTA VANCOUVER , Sept. 11, 2018 /PRNewswire/ - Carl Data Solutions Inc. (CSE:CRL, FSE:7C5, OTC:CDTAF) ("Carl Data" or the "Company"), is pleased to announce that ...

  • PR Newswire2 months ago

    Carl Data customer wins award in emerging $20M public health notification market

    VANCOUVER, Aug. 28, 2018 /PRNewswire/ - Carl Data Solutions Inc. (CSE:CRL, FSE:7C5, OTC:CDTAF) ("Carl Data" or the "Company"), long-time customer, The City of Elkhart, was recognized by the Indiana Water Environment Association (IWEA) with the 2018 Collection Systems Large Facility Award. One of the tools that helped them win was a public notification system aimed at alerting residents to Combined Sewer Overflows (CSOs), developed by Carl Data subsidiary FlowWorks Inc. Recent EPA regulations and health concerns have created an emerging USD $20 million market opportunity for similar CSO/public health notification systems.

  • CNW Group2 months ago

    Carl Data customer wins award in emerging $20M public health notification market

    Carl Data customer wins award in emerging $20M public health notification market

  • CNW Group3 months ago

    Carl Data Solutions Enters Into Loan Agreement

    VANCOUVER , July 19, 2018 /CNW/ - Carl Data Solutions Inc. (CSE:CRL, FSE:7C5, OTC:CDTAF) ("Carl" or the "Company"), a developer of Big-Data-as-a-Service ("BDaaS")-based solutions for data integration, business intelligence, and Industrial Internet-of-Things applications, announces that it entered into a loan agreement (the "Loan Agreement") with Scharfe Holdings Inc. (the "Lender"), pursuant to which the Lender advanced to the Company by way of a loan CDN$300,000 (the "Loan"). Pursuant to the Loan Agreement, the transaction fee (the "Transaction Fee") will be payable on the loan amount at the rate of CDN$15,000 for any and every part of 59 days that the Loan is outstanding.

  • CNW Group3 months ago

    Carl Data Solutions Amends Note Purchase Agreement

    Carl Data Solutions Amends Note Purchase Agreement

  • CNW Group4 months ago

    Carl Data completes acquisition of Astra Smart Systems

    VANCOUVER , June 19, 2018 /CNW/ - Carl Data Solutions Inc. (CRL.CN) (7C5.F) (CDTAF) ("Carl Data" or the "Company") is pleased to announce that, further to its press releases dated May 1, 2018 and June 11, 2018 , it has completed the acquisition (the "Acquisition") of Astra Smart Systems Corp. ("Astra") pursuant to a securities exchange agreement dated June 8, 2018 among Carl Data, Astra and Astra's shareholders (the "Shareholders"). Astra manufactures Industrial Internet of Things (IIoT) devices and runs a data center that can host over 1,000 servers.

  • PR Newswire4 months ago

    Carl Data completes acquisition of Astra Smart Systems

    VANCOUVER, June 19, 2018 /PRNewswire/ - Carl Data Solutions Inc. (CRL.CN) (7C5.F) (CDTAF) ("Carl Data" or the "Company") is pleased to announce that, further to its press releases dated May 1, 2018 and June 11, 2018, it has completed the acquisition (the "Acquisition") of Astra Smart Systems Corp. ("Astra") pursuant to a securities exchange agreement dated June 8, 2018 among Carl Data, Astra and Astra's shareholders (the "Shareholders"). Astra manufactures Industrial Internet of Things (IIoT) devices and runs a data center that can host over 1,000 servers.

  • PR Newswire4 months ago

    Carl Data enters into securities exchange agreement with Astra Smart Systems

    Astra manufactures Industrial Internet of Things (IIoT) devices and runs a data center that can host over 1,000 servers. Several high profit margin Data Hosting, Data Processing, Data Analytics and Software as a Service (SaaS) contracts that generate monthly reoccurring revenue are also serviced by Astra.

  • CNW Group4 months ago

    Carl Data enters into securities exchange agreement with Astra Smart Systems

    Astra manufactures Industrial Internet of Things (IIoT) devices and runs a data center that can host over 1,000 servers. Several high profit margin Data Hosting, Data Processing, Data Analytics and Software as a Service (SaaS) contracts that generate monthly reoccurring revenue are also serviced by Astra.

  • Are Carl Data Solutions Inc’s (FRA:7C5) Interest Costs Too High?
    Simply Wall St.4 months ago

    Are Carl Data Solutions Inc’s (FRA:7C5) Interest Costs Too High?

    Carl Data Solutions Inc (DB:7C5) is a small-cap stock with a market capitalization of €6.66M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies,Read More...

  • CNW Group6 months ago

    Carl Data Signs LOI to Acquire Astra Smart Systems to Enhance IIoT E2E Solutions and Blockchain Development

    Carl Data Signs LOI to Acquire Astra Smart Systems to Enhance IIoT E2E Solutions and Blockchain Development

  • CNW Group6 months ago

    Carl Data Solutions Announces Closing of Debt Settlements

    Carl Data Solutions Announces Closing of Debt Settlements

  • CNW Group7 months ago

    Carl Data Signs LOI to Acquire Connected Fintech to Further Blockchain and Fintech Data Services Development

    Carl Data Signs LOI to Acquire Connected Fintech to Further Blockchain and Fintech Data Services Development

  • PR Newswire7 months ago

    Carl Data Signs LOI to Acquire Connected Fintech to Further Blockchain and Fintech Data Services Development

    VANCOUVER, March 21, 2018 /PRNewswire/ - Carl Data Solutions Inc. (CSE:CRL, FSE:7C5, OTC:CDTAF) ("Carl Data" or the "Company"), has entered into a letter of intent (the "LOI") to acquire (the "Acquisition") Connected Fintech Inc. ("Connected"), a provider of crypto currency mining, support and hosting services, for 883,010 common shares of the Company (valued at $0.192/share). Connected's assets including crypto currency servers (miners) and related hardware, data center facilities, hosting contracts, and expertise and knowledge of Connected's team of network specialists and developers will give Carl Data a competitive advantage adapting current software and predictive analytics for optimized transaction processing and continued development of breakthrough machine to machine (M2M) transactional capabilities using blockchain technology for the Industrial Internet of Things (IIoT).

  • PR Newswire8 months ago

    Carl Data Poland Works with University on Advancing AI Applications

    CSE: CRL FSE: 7C5 OTC: CDTAF VANCOUVER , Feb. 7, 2018 /PRNewswire/ -   Carl Data Solutions Inc.'s (CSE:CRL, FSE:7C5, OTC:CDTAF) ("Carl Data" or the "Company"), Polish subsidiary will ...

  • CNW Group8 months ago

    Carl Data Poland Works with University on Advancing AI Applications

    Carl Data Poland Works with University on Advancing AI Applications

  • CNW Group9 months ago

    Carl Data Solutions Announces Closing of Debt Settlement

    Carl Data Solutions Announces Closing of Debt Settlement

  • PR Newswire9 months ago

    Carl Data Issues Retraction of Projected Cryptocurrency Gross Revenue

    VANCOUVER, Jan. 17, 2018 /PRNewswire/ - At the request of IIROC, Carl Data Solutions Inc. (CSE:CRL, FSE:7C5, OTC:CDTAF) ("Carl Data" or the "Company"), is issuing a retraction of their estimate of $250,000 annual gross revenue from their crypto currency mining project with Connected Fintech. Readers should not rely on this disclosure due to the historical price and volatility of the price of cryptocurrency coins. There can be no assurances that the price of these coins will remain at current levels and no assurances that they can be profitably mined. The profitability of mining crypto currency will also be materially impacted by increases to hashrates.

  • CNW Group9 months ago

    Carl Data Issues Retraction of Projected Cryptocurrency Gross Revenue

    Carl Data Issues Retraction of Projected Cryptocurrency Gross Revenue