U.S. markets closed

Canadian Utilities Limited (CDUAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.15+0.06 (+0.20%)
At close: 3:44PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 202127.1727.2827.1527.1527.1517,175
Sep 24, 202127.0327.1127.0227.0927.092,100
Sep 23, 202127.3927.3927.2327.2327.23900
Sep 22, 202127.3127.3127.1027.1027.103,400
Sep 21, 202127.2527.2927.1427.2927.29400
Sep 20, 202127.0027.0726.8127.0727.073,700
Sep 17, 202127.4527.4527.0827.1627.163,200
Sep 16, 202127.5627.5627.5027.5027.501,400
Sep 15, 202127.6827.8627.6827.8127.812,100
Sep 14, 202127.6527.6527.5927.6327.631,000
Sep 13, 202127.7527.8627.6427.6427.64900
Sep 10, 202127.7627.7627.6527.6527.65900
Sep 09, 202128.0028.0527.9427.9427.941,300
Sep 08, 202127.9628.0127.9628.0128.01700
Sep 07, 202128.4228.4227.9127.9327.931,000
Sep 03, 202128.4028.5328.3328.4828.482,900
Sep 02, 202128.3428.3428.3328.3328.331,400
Sep 01, 202128.2628.3128.2628.2928.291,500
Aug 31, 202128.4328.4328.2928.2928.297,800
Aug 30, 202128.3128.3128.3128.3128.31-
Aug 27, 202128.0028.3128.0028.3128.311,900
Aug 26, 202127.9728.0027.9728.0028.001,200
Aug 25, 202128.0428.2828.0428.2628.262,700
Aug 24, 202128.2128.3228.1928.3228.3219,900
Aug 23, 202128.3728.3828.3328.3828.385,500
Aug 20, 202128.0828.2828.0828.2628.261,800
Aug 19, 202128.0628.0628.0628.0628.062,500
Aug 18, 202128.3428.4628.2628.4528.452,500
Aug 17, 202128.3128.3128.1828.2128.21800
Aug 16, 202128.4928.4928.4928.4928.49-
Aug 13, 202128.5128.5128.4828.4928.492,300
Aug 12, 202128.4828.5028.2828.3728.377,200
Aug 11, 202128.3828.3828.3828.3828.386,000
Aug 10, 202128.2528.4828.2528.4528.451,400
Aug 09, 202128.0028.0127.9227.9227.924,600
Aug 06, 202128.2028.2028.0028.0028.002,600
Aug 05, 202128.2728.3628.2728.3128.312,100
Aug 04, 202128.4328.4328.0628.2028.203,200
Aug 04, 20210.351 Dividend
Aug 03, 202128.5029.0928.5028.9728.622,200
Aug 02, 202128.9928.9928.0228.0227.681,100
Jul 30, 202129.2929.5729.1329.2828.934,700
Jul 29, 202128.8628.9528.8628.9528.601,200
Jul 28, 202128.6128.6228.5328.5828.231,200
Jul 27, 202128.3728.5028.3728.4928.14700
Jul 26, 202128.2528.2528.2528.2527.91300
Jul 23, 202128.0628.0928.0628.0927.752,800
Jul 22, 202127.8227.9427.8227.8327.4911,000
Jul 21, 202127.5627.9327.5627.9027.562,300
Jul 20, 202127.3727.4727.3727.4727.14300
Jul 19, 202130.4630.4627.1727.3627.032,400
Jul 16, 202128.0328.0327.8927.8927.554,400
Jul 15, 202127.8527.8527.8527.8527.51100
Jul 14, 202127.8127.8527.8127.8527.512,600
Jul 13, 202127.8827.8827.8827.8827.54100
Jul 12, 202127.9527.9527.9527.9527.61700
Jul 09, 202127.9128.0727.7928.0727.731,200
Jul 08, 202127.6027.7927.6027.7927.455,300
Jul 07, 202127.8827.9127.7427.7427.404,500
Jul 06, 202127.5727.7927.5627.7927.452,900
Jul 02, 202127.7627.7627.5827.7227.385,100
Jul 01, 202127.6627.6627.6627.6627.32-
Jun 30, 202127.7427.7427.6627.6627.3219,400
Jun 29, 202128.1528.1527.9927.9927.652,500
Jun 28, 202128.5528.5528.5528.5528.20-
Jun 25, 202128.5528.5528.5528.5528.20-
Jun 24, 202128.7528.7528.4828.5528.202,300
Jun 23, 202128.8428.8728.8128.8128.461,000
Jun 22, 202128.6228.8428.6228.8428.491,000
Jun 21, 202128.6928.9228.6828.8928.543,900
Jun 18, 202128.6028.7628.5128.6728.324,800
Jun 17, 202128.8628.9828.8528.8528.501,900
Jun 16, 202129.5329.5329.1429.1528.803,600
Jun 15, 202129.6729.6729.6529.6529.292,100
Jun 14, 202129.4229.6429.4229.6129.259,100
Jun 11, 202129.5529.5529.4029.4029.045,800
Jun 10, 202129.6329.6329.6329.6329.27700
Jun 09, 202129.5129.5129.4329.4329.071,800
Jun 08, 202129.3429.4129.3429.4129.051,100
Jun 07, 202129.4529.6129.4529.6129.251,200
Jun 04, 202129.3329.3929.3029.3228.963,900
Jun 03, 202129.1029.1129.1029.1128.76800
Jun 02, 202129.1529.1729.1529.1728.821,000
Jun 01, 202129.2529.2528.8028.8028.455,800
May 28, 202129.0029.0028.9228.9528.602,800
May 27, 202128.8228.9028.8228.8728.5225,600
May 26, 202128.9529.0228.9428.9728.623,100
May 25, 202129.1729.2429.0029.0328.683,700
May 24, 202129.0030.8829.0030.8730.501,900
May 21, 202129.2329.2329.1029.2028.853,500
May 20, 202129.2829.3329.2829.3128.951,300
May 19, 202129.2429.2429.0529.0528.7010,100
May 18, 202129.4229.5329.4229.5329.171,000
May 17, 202129.1729.1729.1529.1528.80700
May 14, 202129.1329.3329.1329.3128.951,800
May 13, 202129.0529.0628.9729.0628.712,600
May 12, 202128.7629.2228.7629.0928.747,800
May 11, 202128.7228.9428.7128.7628.411,300
May 10, 202129.0029.2828.9529.2828.932,200
May 07, 202128.5528.8428.5128.7928.443,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...