CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW190621C000600002019-06-10 12:14AM EDT60.0031.0345.5050.400.00-31673.24%
CDW190621C000750002019-05-20 9:45AM EDT75.0028.3127.5032.400.00-100.00%
CDW190621C000800002019-06-03 9:36AM EDT80.0018.6025.5030.400.00-11405.18%
CDW190621C000850002019-06-07 11:09AM EDT85.0019.1520.7025.500.00-50351.86%
CDW190621C000900002019-06-17 3:54PM EDT90.0014.3315.6020.400.00-5196289.36%
CDW190621C000950002019-06-20 9:30AM EDT95.0011.4010.7015.50+0.65+6.05%159237.40%
CDW190621C001000002019-06-20 2:52PM EDT100.007.805.7010.30+3.20+69.57%3154172.17%
CDW190621C001050002019-06-20 3:02PM EDT105.002.700.805.50+2.10+350.00%9131118.95%
CDW190621C001100002019-06-20 1:04PM EDT110.000.050.000.25-0.08-61.54%6531,36427.78%
CDW190621C001150002019-06-20 9:56AM EDT115.000.100.000.25+0.05+100.00%19054.69%
CDW190621C001200002019-06-07 11:09AM EDT120.000.120.100.200.00-21485.55%
CDW190621C001250002019-06-07 11:09AM EDT125.000.080.000.250.00-20107.62%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW190621P000500002019-06-10 12:14AM EDT50.000.550.000.250.00-010473.44%
CDW190621P000550002019-06-07 11:09AM EDT55.000.050.000.050.00-44346.88%
CDW190621P000600002019-06-07 11:09AM EDT60.000.100.000.050.00-70298303.13%
CDW190621P000650002019-06-07 11:09AM EDT65.000.050.000.050.00-178265.63%
CDW190621P000700002019-06-10 12:14AM EDT70.001.400.050.250.00-00290.63%
CDW190621P000750002019-06-10 12:14AM EDT75.000.900.100.250.00-135256.25%
CDW190621P000800002019-06-10 2:58PM EDT80.000.100.000.250.00-213205.08%
CDW190621P000850002019-06-07 11:09AM EDT85.000.200.000.250.00-149169.14%
CDW190621P000900002019-05-31 12:02PM EDT90.000.250.000.250.00-1021134.38%
CDW190621P000950002019-06-11 2:22PM EDT95.000.250.000.250.00-158100.39%
CDW190621P001000002019-06-18 2:12PM EDT100.000.120.000.250.00-518666.60%
CDW190621P001050002019-06-20 11:45AM EDT105.000.100.000.25-0.70-87.50%114938.97%
CDW190621P001100002019-05-28 10:26AM EDT110.006.600.004.800.00-10117.43%