| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW190920C00050000 | 2019-06-10 12:14AM EDT | 50.00 | 45.00 | 60.10 | 65.00 | 0.00 | - | 2 | 1 | 607.03% |
| CDW190920C00065000 | 2019-06-07 11:09AM EDT | 65.00 | 33.02 | 45.70 | 50.50 | 0.00 | - | 3 | 2 | 478.22% |
| CDW190920C00080000 | 2019-08-22 10:54AM EDT | 80.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDW190920C00085000 | 2019-06-07 11:09AM EDT | 85.00 | 15.10 | 26.70 | 30.40 | 0.00 | - | 3 | 3 | 283.01% |
| CDW190920C00090000 | 2019-06-27 1:23PM EDT | 90.00 | 21.00 | 22.50 | 27.20 | 0.00 | - | 10 | 0 | 212.40% |
| CDW190920C00095000 | 2019-09-04 10:49AM EDT | 95.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDW190920C00100000 | 2019-09-05 2:56PM EDT | 100.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CDW190920C00105000 | 2019-09-09 10:38AM EDT | 105.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CDW190920C00110000 | 2019-09-17 10:31AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDW190920C00115000 | 2019-09-17 3:59PM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| CDW190920C00120000 | 2019-09-17 3:59PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| CDW190920C00125000 | 2019-09-13 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW190920P00040000 | 2019-06-07 11:09AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 495.31% |
| CDW190920P00045000 | 2019-06-10 12:14AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 456.25% |
| CDW190920P00050000 | 2019-06-10 12:14AM EDT | 50.00 | 0.30 | 0.05 | 0.05 | 0.00 | - | 170 | 170 | 364.06% |
| CDW190920P00065000 | 2019-06-10 12:14AM EDT | 65.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 287.50% |
| CDW190920P00070000 | 2019-06-27 12:44PM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 253.13% |
| CDW190920P00075000 | 2019-08-01 10:33AM EDT | 75.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 24 | 220.70% |
| CDW190920P00080000 | 2019-08-05 11:14AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 306 | 167.19% |
| CDW190920P00085000 | 2019-09-05 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDW190920P00090000 | 2019-08-06 2:22PM EDT | 90.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 116.80% |
| CDW190920P00095000 | 2019-08-22 11:30AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDW190920P00100000 | 2019-09-10 3:35PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CDW190920P00105000 | 2019-09-16 10:31AM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDW190920P00110000 | 2019-09-17 10:31AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDW190920P00115000 | 2019-09-11 9:35AM EDT | 115.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDW190920P00120000 | 2019-09-10 9:42AM EDT | 120.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDW190920P00125000 | 2019-09-05 10:40AM EDT | 125.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |