| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW190621C00060000 | 2019-06-10 12:14AM EDT | 60.00 | 31.03 | 45.50 | 50.40 | 0.00 | - | 3 | 1 | 673.24% |
| CDW190621C00075000 | 2019-05-20 9:45AM EDT | 75.00 | 28.31 | 27.50 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
| CDW190621C00080000 | 2019-06-03 9:36AM EDT | 80.00 | 18.60 | 25.50 | 30.40 | 0.00 | - | 1 | 1 | 405.18% |
| CDW190621C00085000 | 2019-06-07 11:09AM EDT | 85.00 | 19.15 | 20.70 | 25.50 | 0.00 | - | 5 | 0 | 351.86% |
| CDW190621C00090000 | 2019-06-17 3:54PM EDT | 90.00 | 14.33 | 15.60 | 20.40 | 0.00 | - | 5 | 196 | 289.36% |
| CDW190621C00095000 | 2019-06-20 9:30AM EDT | 95.00 | 11.40 | 10.70 | 15.50 | +0.65 | +6.05% | 1 | 59 | 237.40% |
| CDW190621C00100000 | 2019-06-20 2:52PM EDT | 100.00 | 7.80 | 5.70 | 10.30 | +3.20 | +69.57% | 3 | 154 | 172.17% |
| CDW190621C00105000 | 2019-06-20 3:02PM EDT | 105.00 | 2.70 | 0.80 | 5.50 | +2.10 | +350.00% | 9 | 131 | 118.95% |
| CDW190621C00110000 | 2019-06-20 1:04PM EDT | 110.00 | 0.05 | 0.00 | 0.25 | -0.08 | -61.54% | 653 | 1,364 | 27.78% |
| CDW190621C00115000 | 2019-06-20 9:56AM EDT | 115.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 90 | 54.69% |
| CDW190621C00120000 | 2019-06-07 11:09AM EDT | 120.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 14 | 85.55% |
| CDW190621C00125000 | 2019-06-07 11:09AM EDT | 125.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 107.62% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW190621P00050000 | 2019-06-10 12:14AM EDT | 50.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 0 | 10 | 473.44% |
| CDW190621P00055000 | 2019-06-07 11:09AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 346.88% |
| CDW190621P00060000 | 2019-06-07 11:09AM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 298 | 303.13% |
| CDW190621P00065000 | 2019-06-07 11:09AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 265.63% |
| CDW190621P00070000 | 2019-06-10 12:14AM EDT | 70.00 | 1.40 | 0.05 | 0.25 | 0.00 | - | 0 | 0 | 290.63% |
| CDW190621P00075000 | 2019-06-10 12:14AM EDT | 75.00 | 0.90 | 0.10 | 0.25 | 0.00 | - | 1 | 35 | 256.25% |
| CDW190621P00080000 | 2019-06-10 2:58PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 205.08% |
| CDW190621P00085000 | 2019-06-07 11:09AM EDT | 85.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 169.14% |
| CDW190621P00090000 | 2019-05-31 12:02PM EDT | 90.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 134.38% |
| CDW190621P00095000 | 2019-06-11 2:22PM EDT | 95.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 100.39% |
| CDW190621P00100000 | 2019-06-18 2:12PM EDT | 100.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 186 | 66.60% |
| CDW190621P00105000 | 2019-06-20 11:45AM EDT | 105.00 | 0.10 | 0.00 | 0.25 | -0.70 | -87.50% | 1 | 149 | 38.97% |
| CDW190621P00110000 | 2019-05-28 10:26AM EDT | 110.00 | 6.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 117.43% |