U.S. markets close in 4 hours 2 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.03+0.71 (+0.52%)
As of 11:56AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210219C001000002021-01-19 3:54PM EST100.0033.2833.0038.000.00-30100.93%
CDW210219C001150002020-12-22 11:00AM EST115.0017.7020.6025.500.00--066.24%
CDW210219C001200002021-01-14 3:29PM EST120.0016.3214.1019.100.00-2265.28%
CDW210219C001250002021-01-20 3:59PM EST125.0012.949.5014.200.00-1053.44%
CDW210219C001300002021-01-20 3:59PM EST130.009.227.4010.800.00-6852.27%
CDW210219C001350002021-01-22 3:34PM EST135.005.003.006.50-0.40-7.41%1041.39%
CDW210219C001400002021-01-25 11:28AM EST140.003.002.654.30-0.28-8.54%1041.39%
CDW210219C001450002021-01-21 1:05PM EST145.001.801.352.550.00-8040.13%
CDW210219C001500002021-01-22 10:41AM EST150.001.000.652.200.00-13246.73%
CDW210219C001600002021-01-22 1:05PM EST160.000.250.200.400.00-1239.16%
CDW210219C001650002021-01-07 10:17AM EST165.000.360.000.750.00-1051.56%
CDW210219C001700002021-01-19 10:39AM EST170.000.100.000.750.00--257.32%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210219P001050002021-01-06 3:47PM EST105.000.650.000.750.00-1058.45%
CDW210219P001100002021-01-19 3:20PM EST110.000.370.000.750.00-1058.25%
CDW210219P001150002021-01-13 1:44PM EST115.000.800.300.450.00-4042.87%
CDW210219P001200002021-01-22 1:05PM EST120.000.750.650.850.00-1040.65%
CDW210219P001250002021-01-22 12:35PM EST125.001.460.452.100.00-2043.88%
CDW210219P001300002021-01-20 2:17PM EST130.002.902.553.900.00-76345.74%
CDW210219P001350002021-01-20 10:34AM EST135.004.904.206.800.00-1250.66%
CDW210219P001400002021-01-07 10:44AM EST140.0011.605.107.900.00-1038.78%