Advertisement
Advertisement
U.S. Markets close in 5 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
185.15+0.49 (+0.27%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW220218C001850002021-12-20 12:11PM EST185.0010.6020.2022.900.00--1111.52%
CDW220218C001950002021-12-23 10:06AM EST195.0014.0012.8015.300.00-1193.77%
CDW220218C002000002022-01-03 9:33AM EST200.0011.809.8011.300.00-1584.51%
CDW220218C002100002022-01-05 1:24PM EST210.006.405.106.10-0.35-5.19%3672.08%
CDW220218C002200002022-01-04 3:42PM EST220.003.200.804.200.00-4162.73%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW220218P001350002021-12-30 3:51PM EST135.000.200.004.800.00--1101.56%
CDW220218P001400002021-12-30 3:51PM EST140.000.300.004.800.00--192.65%
CDW220218P001600002021-12-21 3:23PM EST160.001.500.004.800.00--858.57%
CDW220218P001750002021-12-21 3:51PM EST175.003.700.004.800.00--247.79%
CDW220218P001850002021-12-22 3:44PM EST185.004.321.254.900.00--125.75%
CDW220218P001900002021-12-27 2:53PM EST190.003.571.255.200.00-239.42%
CDW220218P001950002021-12-29 10:23AM EST195.004.402.706.900.00-340.00%
CDW220218P002000002021-12-27 2:53PM EST200.006.464.607.700.00--30.00%
CDW220218P002200002021-12-20 12:59PM EST220.0036.5017.1020.500.00--60.00%
Advertisement
Advertisement