U.S. markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.66-1.14 (-0.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210219C001000002021-01-11 11:11AM EST2021-02-1934.3232.5037.500.00--977.00%
CDW210319C001000002020-08-31 12:52PM EST2021-03-1920.3024.5029.400.00-110.00%
CDW210618C001000002020-12-23 3:58PM EST2021-06-1832.0034.0035.500.00-5539.32%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210319P001000002021-01-05 3:09PM EST2021-03-190.300.001.400.00-91257.35%
CDW210618P001000002021-01-11 11:37AM EST2021-06-182.100.252.850.00-32945.37%