U.S. markets close in 3 hours

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
135.80+0.48 (+0.35%)
As of 12:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210618C001050002021-01-04 11:00AM EST2021-06-1825.6430.0034.400.00-1546.30%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210219P001050002021-01-06 3:47PM EST2021-02-190.650.000.750.00-1058.15%
CDW210319P001050002021-01-21 10:16AM EST2021-03-191.000.250.750.00-1047.00%
CDW210618P001050002021-01-21 9:58AM EST2021-06-182.352.102.700.00-2041.66%