CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
135.80+0.48 (+0.35%)
As of 12:58PM EST. Market open.
Strike:105.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW210618C00105000 | 2021-01-04 11:00AM EST | 2021-06-18 | 25.64 | 30.00 | 34.40 | 0.00 | - | 1 | 5 | 46.30% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW210219P00105000 | 2021-01-06 3:47PM EST | 2021-02-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 58.15% |
| CDW210319P00105000 | 2021-01-21 10:16AM EST | 2021-03-19 | 1.00 | 0.25 | 0.75 | 0.00 | - | 1 | 0 | 47.00% |
| CDW210618P00105000 | 2021-01-21 9:58AM EST | 2021-06-18 | 2.35 | 2.10 | 2.70 | 0.00 | - | 2 | 0 | 41.66% |
© 2021 Verizon Media. All rights reserved.
