U.S. markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.66-1.14 (-0.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210219C001150002020-12-22 11:00AM EST2021-02-1917.7017.6021.500.00--063.90%
CDW210319C001150002021-01-08 3:50PM EST2021-03-1921.6018.7022.400.00-1152.64%
CDW210618C001150002020-12-04 3:50PM EST2021-06-1824.7321.3023.300.00-1136.73%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210219P001150002021-01-13 1:44PM EST2021-02-190.800.750.950.00-42143.41%
CDW210319P001150002021-01-08 11:41AM EST2021-03-191.901.601.850.00-92339.49%
CDW210618P001150002021-01-04 2:27PM EST2021-06-184.804.504.90+0.20+4.35%25337.76%