U.S. markets closed

S&P 500
3,768.25
-27.29(-0.72%)
Dow 30
30,814.26
-177.24(-0.57%)
Nasdaq
12,998.50
-114.10(-0.87%)

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

133.66-1.14 (-0.85%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:115.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CDW210219C00115000	2020-12-22 11:00AM EST	2021-02-19	17.70	17.60	21.50	0.00	-	-	0	63.90%
CDW210319C00115000	2021-01-08 3:50PM EST	2021-03-19	21.60	18.70	22.40	0.00	-	1	1	52.64%
CDW210618C00115000	2020-12-04 3:50PM EST	2021-06-18	24.73	21.30	23.30	0.00	-	1	1	36.73%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CDW210219P00115000	2021-01-13 1:44PM EST	2021-02-19	0.80	0.75	0.95	0.00	-	4	21	43.41%
CDW210319P00115000	2021-01-08 11:41AM EST	2021-03-19	1.90	1.60	1.85	0.00	-	9	23	39.49%
CDW210618P00115000	2021-01-04 2:27PM EST	2021-06-18	4.80	4.50	4.90	+0.20	+4.35%	2	53	37.76%