U.S. markets open in 4 hours 25 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.66-1.14 (-0.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210219C001200002021-01-14 3:29PM EST2021-02-1916.3214.0015.800.00-2046.34%
CDW210319C001200002020-11-10 3:15PM EST2021-03-1922.0514.5016.800.00-12140.19%
CDW210618C001200002021-01-13 2:03PM EST2021-06-1818.840.000.000.00-100.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210219P001200002021-01-15 3:02PM EST2021-02-191.440.000.000.00-206.25%
CDW210319P001200002021-01-15 12:54PM EST2021-03-192.800.000.000.00-106.25%
CDW210618P001200002021-01-12 12:19PM EST2021-06-185.905.908.600.00-32144.48%