U.S. markets open in 4 hours 25 minutes

S&P Futures
3,788.25
+26.00(+0.69%)
Dow Futures
30,888.00
+168.00(+0.55%)
Nasdaq Futures
12,926.50
+124.25(+0.97%)

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

133.66-1.14 (-0.85%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:120.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CDW210219C00120000	2021-01-14 3:29PM EST	2021-02-19	16.32	14.00	15.80	0.00	-	2	0	46.34%
CDW210319C00120000	2020-11-10 3:15PM EST	2021-03-19	22.05	14.50	16.80	0.00	-	1	21	40.19%
CDW210618C00120000	2021-01-13 2:03PM EST	2021-06-18	18.84	0.00	0.00	0.00	-	1	0	0.00%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CDW210219P00120000	2021-01-15 3:02PM EST	2021-02-19	1.44	0.00	0.00	0.00	-	2	0	6.25%
CDW210319P00120000	2021-01-15 12:54PM EST	2021-03-19	2.80	0.00	0.00	0.00	-	1	0	6.25%
CDW210618P00120000	2021-01-12 12:19PM EST	2021-06-18	5.90	5.90	8.60	0.00	-	3	21	44.48%