U.S. markets close in 3 hours 59 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.06+0.74 (+0.55%)
As of 12:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210219C001350002021-01-22 3:34PM EST2021-02-195.005.106.50-0.40-7.41%1041.28%
CDW210319C001350002021-01-22 12:07PM EST2021-03-197.506.708.20-0.05-0.66%14236.85%
CDW210618C001350002021-01-21 3:56PM EST2021-06-1812.8010.4012.100.00-13733.99%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210219P001350002021-01-20 10:34AM EST2021-02-194.904.205.700.00-1243.10%
CDW210319P001350002021-01-25 11:14AM EST2021-03-196.705.407.10+0.40+6.35%3036.67%
CDW210618P001350002021-01-21 1:22PM EST2021-06-1811.2010.1012.90+0.60+5.66%91339.50%