U.S. markets close in 3 hours 59 minutes

S&P 500
3,837.73
-3.74(-0.10%)
Dow 30
30,833.80
-163.18(-0.53%)
Nasdaq
13,586.27
+43.21(+0.32%)

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

136.06+0.74 (+0.55%)

As of 12:00PM EST. Market open.

In The Money

Show:ListStraddle

Strike:135.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CDW210219C00135000	2021-01-22 3:34PM EST	2021-02-19	5.00	5.10	6.50	-0.40	-7.41%	1	0	41.28%
CDW210319C00135000	2021-01-22 12:07PM EST	2021-03-19	7.50	6.70	8.20	-0.05	-0.66%	1	42	36.85%
CDW210618C00135000	2021-01-21 3:56PM EST	2021-06-18	12.80	10.40	12.10	0.00	-	1	37	33.99%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CDW210219P00135000	2021-01-20 10:34AM EST	2021-02-19	4.90	4.20	5.70	0.00	-	1	2	43.10%
CDW210319P00135000	2021-01-25 11:14AM EST	2021-03-19	6.70	5.40	7.10	+0.40	+6.35%	3	0	36.67%
CDW210618P00135000	2021-01-21 1:22PM EST	2021-06-18	11.20	10.10	12.90	+0.60	+5.66%	9	13	39.50%