U.S. markets close in 2 hours 37 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.04+0.72 (+0.53%)
As of 1:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210219C001500002021-01-22 10:41AM EST2021-02-191.000.751.950.00-13244.43%
CDW210319C001500002021-01-25 1:03PM EST2021-03-192.001.652.30-0.35-14.89%2033.02%
CDW210618C001500002021-01-13 2:21PM EST2021-06-185.804.905.500.00-315730.97%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210319P001500002020-08-03 2:55PM EST2021-03-1936.6734.2037.800.00-11131.25%