CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.66-1.14 (-0.85%)
At close: 4:00PM EST
Strike:95.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW210319C00095000 | 2020-09-09 1:24PM EST | 2021-03-19 | 22.01 | 31.00 | 35.50 | 0.00 | - | - | 3 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW210319P00095000 | 2020-10-13 10:30AM EST | 2021-03-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDW210618P00095000 | 2020-11-02 12:15PM EST | 2021-06-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
