U.S. Markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.66-1.14 (-0.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210319C000950002020-09-09 1:24PM EST2021-03-1922.0131.0035.500.00--30.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDW210319P000950002020-10-13 10:30AM EST2021-03-192.100.000.000.00-1012.50%
CDW210618P000950002020-11-02 12:15PM EST2021-06-184.400.000.000.00--012.50%