Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cloud DX Inc. (CDXFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1362+0.0123 (+9.93%)
At close: 09:30AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20220.13620.13620.13620.13620.13624,000
May 26, 20220.12000.12390.12000.12390.12392,970
May 25, 20220.12000.12000.12000.12000.1200-
May 24, 20220.12000.12000.12000.12000.1200-
May 23, 20220.12000.12000.12000.12000.1200500
May 20, 20220.15000.15000.14800.15000.15003,820
May 19, 20220.13690.15000.13690.15000.15003,500
May 18, 20220.13070.13070.13070.13070.1307-
May 17, 20220.13070.13070.13070.13070.1307-
May 16, 20220.13070.13070.13070.13070.13073,000
May 13, 20220.12420.14020.12420.14020.14021,545
May 12, 20220.15800.15800.15800.15800.158015,000
May 11, 20220.15250.15250.15250.15250.1525-
May 10, 20220.15250.15250.15250.15250.1525-
May 09, 20220.14070.15250.14070.15250.152519,000
May 06, 20220.15250.15250.15250.15250.1525-
May 05, 20220.15250.15250.15250.15250.1525-
May 04, 20220.15250.15250.15250.15250.1525-
May 03, 20220.15250.15250.15250.15250.1525-
May 02, 20220.15250.15250.15250.15250.1525500
Apr 29, 20220.21780.21780.21780.21780.21789,200
Apr 28, 20220.19140.20660.19070.20660.206644,385
Apr 27, 20220.20120.20120.20120.20120.2012-
Apr 26, 20220.20120.20120.20120.20120.20125,025
Apr 25, 20220.19300.19300.13680.13680.13686,000
Apr 22, 20220.21000.21000.21000.21000.21001,000
Apr 21, 20220.20880.20880.20880.20880.2088-
Apr 20, 20220.20880.20880.20880.20880.2088-
Apr 19, 20220.21440.21440.20880.20880.20883,644
Apr 18, 20220.22620.22620.22620.22620.2262639
Apr 14, 20220.25000.25000.25000.25000.25006,000
Apr 13, 20220.23590.23590.23590.23590.2359-
Apr 12, 20220.23590.23590.23590.23590.23594,000
Apr 11, 20220.23120.23120.23120.23120.2312-
Apr 08, 20220.23120.23120.23120.23120.23123,644
Apr 07, 20220.25670.25670.25670.25670.2567-
Apr 06, 20220.25670.25670.25670.25670.25673,644
Apr 05, 20220.23460.23460.23460.23460.2346-
Apr 04, 20220.23460.23460.23460.23460.2346-
Apr 01, 20220.23460.23460.23460.23460.2346375
Mar 31, 20220.25500.25500.25500.25500.2550-
Mar 30, 20220.19650.26240.19650.25500.25504,625
Mar 29, 20220.32730.32730.32730.32730.3273405
Mar 28, 20220.25000.25000.25000.25000.2500-
Mar 25, 20220.25000.25000.25000.25000.250027,500
Mar 24, 20220.31910.31910.27630.27630.27631,300
Mar 23, 20220.27090.27090.27090.27090.2709-
Mar 22, 20220.27100.27100.27090.27090.27091,300
Mar 21, 20220.25570.25570.25570.25570.2557-
Mar 18, 20220.25570.25570.25570.25570.2557-
Mar 17, 20220.15060.25570.15060.25570.25573,997
Mar 16, 20220.23000.23000.23000.23000.2300-
Mar 15, 20220.23000.23000.23000.23000.23001,000
Mar 14, 20220.23000.23000.23000.23000.2300-
Mar 11, 20220.14560.23000.14560.23000.23006,610
Mar 10, 20220.23000.24400.23000.24400.24403,600
Mar 09, 20220.22000.22000.22000.22000.22002,000
Mar 08, 20220.20790.22000.20790.22000.220021,000
Mar 07, 20220.24240.24240.24240.24240.24242,010
Mar 04, 20220.27000.27000.27000.27000.2700-
Mar 03, 20220.27000.27000.27000.27000.2700-
Mar 02, 20220.27000.27000.27000.27000.2700-
Mar 01, 20220.27000.27000.27000.27000.2700-
Feb 28, 20220.27000.27000.27000.27000.27005,050
Feb 25, 20220.25000.25000.25000.25000.250010,000
Feb 24, 20220.22000.22000.22000.22000.22005,535
Feb 23, 20220.23130.24000.22310.24000.240041,100
Feb 22, 20220.24980.24980.24000.24000.240014,515
Feb 18, 20220.28390.28390.28390.28390.2839-
Feb 17, 20220.29640.30000.28390.28390.283921,190
Feb 16, 20220.26720.26850.26720.26850.26852,475
Feb 15, 20220.26000.26000.26000.26000.2600-
Feb 14, 20220.22640.26000.22640.26000.260036,510
Feb 11, 20220.26000.31390.26000.31390.313910,500
Feb 10, 20220.24270.24270.24270.24270.2427-
Feb 09, 20220.24270.24270.24270.24270.2427-
Feb 08, 20220.24270.24270.24270.24270.2427200
Feb 07, 20220.23790.24000.23790.24000.240020,000
Feb 04, 20220.20000.20000.20000.20000.2000-
Feb 03, 20220.20000.20000.20000.20000.200015,000
Feb 02, 20220.18640.18640.18640.18640.1864-
Feb 01, 20220.18640.18640.18640.18640.1864-
Jan 31, 20220.18640.18640.18640.18640.1864-
Jan 28, 20220.18640.18640.18640.18640.1864-
Jan 27, 20220.18640.18640.18640.18640.1864-
Jan 26, 20220.18640.18640.18640.18640.1864-
Jan 25, 20220.18640.18640.18640.18640.18648,000
Jan 24, 20220.20000.20000.19900.20000.200035,500
Jan 21, 20220.24340.24340.22000.22000.22005,850
Jan 20, 20220.22000.22000.22000.22000.220018,500
Jan 19, 20220.20000.20000.20000.20000.2000-
Jan 18, 20220.24320.24320.20000.20000.20003,521
Jan 14, 20220.24460.24460.24460.24460.24469,000
Jan 13, 20220.22700.22700.22700.22700.2270-
Jan 12, 20220.22700.22700.22700.22700.2270-
Jan 11, 20220.23000.23000.22700.22700.22703,500
Jan 10, 20220.21740.22410.20000.22410.224113,400
Jan 07, 20220.25780.25780.25770.25770.25772,500
Jan 06, 20220.26550.26550.26550.26550.2655800
Jan 05, 20220.27590.27590.27000.27000.270011,009
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement