Advertisement
U.S. markets open in 3 hours 22 minutes

Cloud DX Inc. (CDXFF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0896-0.0104 (-10.40%)
At close: 01:45PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.10000.10000.07940.08960.08969,851
Mar 26, 20240.10000.10000.10000.10000.100019,500
Mar 25, 20240.06840.06840.06840.06840.0684-
Mar 22, 20240.06840.06840.06840.06840.0684-
Mar 21, 20240.06840.06840.06840.06840.0684-
Mar 20, 20240.06840.06840.06840.06840.0684-
Mar 19, 20240.06840.06840.06840.06840.0684-
Mar 18, 20240.06840.06840.06840.06840.0684-
Mar 15, 20240.06840.06840.06840.06840.0684-
Mar 14, 20240.06840.06840.06840.06840.06845,000
Mar 13, 20240.07180.07180.07180.07180.0718-
Mar 12, 20240.07180.07180.07180.07180.0718-
Mar 11, 20240.07180.07180.07180.07180.0718-
Mar 08, 20240.07180.07180.07180.07180.0718-
Mar 07, 20240.07180.07180.07180.07180.0718-
Mar 06, 20240.07180.07180.07180.07180.0718-
Mar 05, 20240.07180.07180.07180.07180.0718-
Mar 04, 20240.06460.07180.06460.07180.071821,000
Mar 01, 20240.07170.07170.07170.07170.0717500
Feb 29, 20240.07140.07140.07140.07140.0714-
Feb 28, 20240.07140.07140.07140.07140.0714-
Feb 27, 20240.07140.07140.07140.07140.0714-
Feb 26, 20240.07140.07140.07140.07140.0714-
Feb 23, 20240.07140.07140.07140.07140.0714-
Feb 22, 20240.07140.07140.07140.07140.0714-
Feb 21, 20240.07140.07140.07140.07140.0714-
Feb 20, 20240.07140.07140.07140.07140.0714-
Feb 16, 20240.07140.07140.07140.07140.0714-
Feb 15, 20240.07140.07140.07140.07140.07141,000
Feb 14, 20240.06990.06990.06990.06990.0699-
Feb 13, 20240.06990.06990.06990.06990.0699-
Feb 12, 20240.06990.06990.06990.06990.0699-
Feb 09, 20240.06990.06990.06990.06990.06996,000
Feb 08, 20240.06570.06570.06570.06570.0657-
Feb 07, 20240.06570.06570.06570.06570.0657-
Feb 06, 20240.06570.06570.06570.06570.0657-
Feb 05, 20240.06570.06570.06570.06570.0657-
Feb 02, 20240.06570.06570.06570.06570.0657-
Feb 01, 20240.06570.06570.06570.06570.0657-
Jan 31, 20240.06570.06570.06570.06570.0657-
Jan 30, 20240.06570.06570.06570.06570.0657-
Jan 29, 20240.06570.06570.06570.06570.0657-
Jan 26, 20240.06570.06570.06570.06570.0657-
Jan 25, 20240.06570.06570.06570.06570.06575,000
Jan 24, 20240.10000.10000.10000.10000.1000-
Jan 23, 20240.10000.10000.10000.10000.10005,000
Jan 22, 20240.08120.08120.08120.08120.0812150
Jan 19, 20240.07630.07630.07630.07630.076310,500
Jan 18, 20240.08150.08150.08150.08150.0815-
Jan 17, 20240.08150.08150.08150.08150.0815-
Jan 16, 20240.08150.08150.08150.08150.0815-
Jan 12, 20240.08150.08150.08150.08150.08151,000
Jan 11, 20240.06550.06550.06550.06550.0655-
Jan 10, 20240.06550.06550.06550.06550.0655-
Jan 09, 20240.06550.06550.06550.06550.0655-
Jan 08, 20240.06550.06550.06550.06550.0655-
Jan 05, 20240.06550.06550.06550.06550.06551,000
Jan 04, 20240.07000.07000.07000.07000.0700-
Jan 03, 20240.07000.07000.07000.07000.070011,000
Jan 02, 20240.07030.07030.07030.07030.0703-
Dec 29, 20230.07030.07030.07030.07030.0703-
Dec 28, 20230.07030.07030.07030.07030.07032,000
Dec 27, 20230.05830.05830.05830.05830.0583-
Dec 26, 20230.05830.05830.05830.05830.0583-
Dec 22, 20230.05830.05830.05830.05830.0583-
Dec 21, 20230.05830.05830.05830.05830.0583100
Dec 20, 20230.06940.06940.06940.06940.0694-
Dec 19, 20230.06940.06940.06940.06940.0694-
Dec 18, 20230.06930.06940.06930.06940.069435,066
Dec 15, 20230.06190.06190.06190.06190.0619500
Dec 14, 20230.06320.06320.06320.06320.0632-
Dec 13, 20230.06320.06320.06320.06320.0632-
Dec 12, 20230.06320.06320.06320.06320.0632-
Dec 11, 20230.06320.06320.06320.06320.0632-
Dec 08, 20230.06320.06320.06320.06320.0632-
Dec 07, 20230.06320.06320.06320.06320.0632-
Dec 06, 20230.06320.06320.06320.06320.0632-
Dec 05, 20230.06320.06320.06320.06320.0632-
Dec 04, 20230.06320.06320.06320.06320.0632-
Dec 01, 20230.06320.06320.06320.06320.0632-
Nov 30, 20230.06320.06320.06320.06320.06321,500
Nov 29, 20230.07920.07920.07920.07920.07921,000
Nov 28, 20230.09500.09500.09500.09500.0950-
Nov 27, 20230.09500.09500.09500.09500.0950-
Nov 24, 20230.09500.09500.09500.09500.0950-
Nov 22, 20230.09500.09500.09500.09500.0950-
Nov 21, 20230.09500.09500.09500.09500.0950-
Nov 20, 20230.09500.09500.09500.09500.0950-
Nov 17, 20230.09500.09500.09500.09500.0950-
Nov 16, 20230.09500.09500.09500.09500.0950-
Nov 15, 20230.09500.09500.09500.09500.0950-
Nov 14, 20230.09500.09500.09500.09500.0950-
Nov 13, 20230.09500.09500.09500.09500.0950-
Nov 10, 20230.09500.09500.09500.09500.0950-
Nov 09, 20230.09500.09500.09500.09500.0950-
Nov 08, 20230.09500.09500.09500.09500.0950-
Nov 07, 20230.09500.09500.09500.09500.0950-
Nov 06, 20230.09500.09500.09500.09500.0950-
Nov 03, 20230.09000.09500.09000.09500.095011,000
Nov 02, 20230.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...