CDY.AX - Cellmid Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20190.19500.19500.19500.19500.1950197,824
Oct 18, 20190.19500.19500.19500.19500.195020,000
Oct 17, 20190.19500.19500.19500.19500.195017,899
Oct 16, 20190.20500.20500.20000.20000.2000245,689
Oct 15, 20190.22500.22500.20000.20500.205062,484
Oct 14, 20190.22500.23000.22500.22500.2250141,431
Oct 11, 20190.22500.22500.22500.22500.2250-
Oct 10, 20190.22500.22500.22500.22500.2250-
Oct 09, 20190.23000.23000.22500.22500.225057,960
Oct 08, 20190.23000.23000.23000.23000.2300-
Oct 07, 20190.23000.23000.23000.23000.2300-
Oct 04, 20190.23000.23000.23000.23000.2300-
Oct 03, 20190.23000.23000.23000.23000.230050,000
Oct 02, 20190.24000.25000.22500.22500.2250137,236
Oct 01, 20190.24000.24500.23500.23500.235029,180
Sep 30, 20190.23500.23500.23500.23500.23508,972
Sep 27, 20190.24000.24000.24000.24000.2400-
Sep 26, 20190.24000.24000.24000.24000.240010,000
Sep 25, 20190.24500.24500.24500.24500.2450-
Sep 24, 20190.24500.24500.24500.24500.2450-
Sep 23, 20190.24000.24500.22000.24500.2450117,602
Sep 20, 20190.22000.22000.22000.22000.2200-
Sep 19, 20190.22000.22000.22000.22000.220025,921
Sep 18, 20190.22000.22000.22000.22000.2200-
Sep 17, 20190.22000.22000.22000.22000.22002,500
Sep 16, 20190.22500.23000.22500.23000.230053,075
Sep 13, 20190.22000.24000.22000.24000.2400162,685
Sep 12, 20190.22000.22000.21000.21000.210019,612
Sep 11, 20190.22000.22000.22000.22000.220026,750
Sep 10, 20190.21000.21000.21000.21000.21005,769
Sep 09, 20190.21000.21000.21000.21000.210015,000
Sep 06, 20190.21500.21500.21500.21500.215041,812
Sep 05, 20190.21500.21500.21500.21500.2150-
Sep 04, 20190.21500.21500.21500.21500.2150-
Sep 03, 20190.21500.21500.21500.21500.21503,708
Sep 02, 20190.22000.22000.21500.21500.21506,845
Aug 30, 20190.22000.22000.21500.21500.215084,069
Aug 29, 20190.23000.23000.22000.22000.2200213,143
Aug 28, 20190.23000.25000.23000.25000.250081,710
Aug 27, 20190.23000.23000.23000.23000.2300-
Aug 26, 20190.22000.23000.22000.23000.230086,012
Aug 23, 20190.23000.24000.22000.22000.2200153,285
Aug 22, 20190.21500.21500.21500.21500.2150-
Aug 21, 20190.21500.21500.21500.21500.2150-
Aug 20, 20190.23000.23000.21500.21500.215021,581
Aug 19, 20190.22000.22000.22000.22000.220010,000
Aug 16, 20190.21000.21000.21000.21000.2100-
Aug 15, 20190.21000.21000.21000.21000.210045,999
Aug 14, 20190.21000.21000.21000.21000.210049,213
Aug 13, 20190.21000.21500.21000.21500.215015,000
Aug 12, 20190.21000.21000.21000.21000.2100-
Aug 09, 20190.22000.22000.21000.21000.210049,096
Aug 08, 20190.22000.22000.22000.22000.220025,000
Aug 07, 20190.21500.22000.21500.22000.220050,000
Aug 06, 20190.22000.22000.22000.22000.220050,000
Aug 05, 20190.22000.22000.22000.22000.2200-
Aug 02, 20190.20000.22000.20000.22000.2200110,193
Aug 01, 20190.22000.22000.20000.20000.200079,039
Jul 31, 20190.21500.21500.21500.21500.2150500
Jul 30, 20190.23000.23000.22000.22000.2200125,000
Jul 29, 20190.22000.23000.22000.23000.230029,977
Jul 26, 20190.22000.22000.21500.21500.215067,529
Jul 25, 20190.23000.23000.23000.23000.230084,001
Jul 24, 20190.24000.24000.24000.24000.24006,000
Jul 23, 20190.24000.24500.24000.24500.245076,089
Jul 22, 20190.21500.24000.21500.24000.2400173,630
Jul 19, 20190.20000.20000.20000.20000.200036,227
Jul 18, 20190.20000.21000.20000.20000.200041,959
Jul 17, 20190.21500.21500.20000.20000.200068,863
Jul 16, 20190.21000.21000.20500.20500.205027,500
Jul 15, 20190.22500.22500.20500.20500.205014,803
Jul 12, 20190.23000.23000.23000.23000.2300-
Jul 11, 20190.23500.23500.23000.23000.230071,932
Jul 10, 20190.23500.24000.22500.23000.230035,511
Jul 09, 20190.24000.24000.24000.24000.24001,801
Jul 08, 20190.25000.25000.24500.24500.245096,620
Jul 05, 20190.24500.26500.24500.25000.2500222,232
Jul 04, 20190.22000.27000.20500.24500.2450619,814
Jul 03, 20190.18500.20500.18500.20500.2050314,508
Jul 02, 20190.17000.18500.17000.18500.1850168,929
Jul 01, 20190.17500.17500.17000.17000.170078,106
Jun 28, 20190.17000.17500.17000.17500.1750170,700
Jun 27, 20190.17000.17000.17000.17000.170033,431
Jun 26, 20190.17500.17500.17000.17000.170023,421
Jun 25, 20190.17000.17000.17000.17000.170033,422
Jun 24, 20190.17000.17000.16500.16500.165092,106
Jun 21, 20190.17000.17000.17000.17000.17005,985
Jun 20, 20190.17000.17000.17000.17000.170059,615
Jun 19, 20190.17500.17500.17500.17500.17502,833
Jun 18, 20190.17000.17500.17000.17500.175073,058
Jun 17, 20190.17500.17500.17500.17500.1750140,839
Jun 14, 20190.17000.17500.17000.17000.170097,228
Jun 13, 20190.17500.17500.17000.17000.170023,629
Jun 12, 20190.17500.17500.17500.17500.17503,987
Jun 11, 20190.17500.17500.17500.17500.175061,428
Jun 07, 20190.17500.17500.17500.17500.1750-
Jun 06, 20190.17500.17500.17500.17500.1750-
Jun 05, 20190.18000.18000.17500.17500.17502,967
Jun 04, 20190.18500.19000.18500.19000.190055,556
Jun 03, 20190.18500.18500.17000.17500.1750209,097
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...