CDZI - Cadiz Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDZI191115C000075002019-09-25 2:51PM EDT7.505.424.104.700.00-200118.75%
CDZI191115C000100002019-10-02 2:07PM EDT10.002.401.802.000.00-102654.69%
CDZI191115C000125002019-10-15 11:38AM EDT12.500.450.200.400.00-3116453.13%
CDZI191115C000150002019-08-01 11:53AM EDT15.000.250.150.450.00--392.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDZI191115P000025002019-07-15 10:05AM EDT2.500.040.000.800.00-7000499.22%
CDZI191115P000050002019-07-24 10:00AM EDT5.000.100.000.000.00-16150.00%
CDZI191115P000075002019-10-04 1:23PM EDT7.500.100.000.250.00-1086122.66%
CDZI191115P000100002019-10-17 10:04AM EDT10.000.150.100.200.00-2019760.74%
CDZI191115P000125002019-10-08 2:29PM EDT12.501.201.001.200.00-47252.25%
CDZI191115P000150002019-08-14 3:21PM EDT15.003.283.103.600.00-5072.46%