U.S. Markets open in 6 hrs 28 mins

Credito Emiliano S.p.A. (CE.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
7.13-0.06 (-0.83%)
As of 5:35PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20177.217.217.057.137.13-
Jul 26, 20177.217.217.057.137.13102,813
Jul 25, 20177.117.197.037.197.1978,097
Jul 24, 20176.937.116.927.117.1139,275
Jul 21, 20177.017.016.896.976.9787,470
Jul 20, 20177.117.186.977.057.05151,758
Jul 19, 20177.107.177.077.177.1787,951
Jul 18, 20177.097.147.027.137.13146,108
Jul 17, 20177.237.237.057.137.13194,389
Jul 14, 20177.167.267.157.237.2369,440
Jul 13, 20177.307.307.187.197.19124,799
Jul 12, 20177.237.317.187.257.25137,052
Jul 11, 20177.187.287.187.187.1846,698
Jul 10, 20177.227.277.187.247.2470,568
Jul 07, 20177.307.307.187.257.2593,826
Jul 06, 20177.197.317.147.227.22131,560
Jul 05, 20177.497.497.197.197.19155,428
Jul 04, 20177.287.487.267.477.47249,858
Jul 03, 20177.187.317.147.267.26222,270
Jun 30, 20176.997.146.977.077.07211,988
Jun 29, 20177.077.166.967.037.03184,821
Jun 28, 20177.017.076.977.077.0795,571
Jun 27, 20176.977.076.917.077.07147,020
Jun 26, 20176.977.056.926.986.98155,022
Jun 23, 20176.886.996.876.956.95107,691
Jun 22, 20176.896.956.886.956.9552,441
Jun 21, 20176.916.956.866.956.9597,547
Jun 20, 20177.077.096.916.916.91296,077
Jun 19, 20176.767.056.767.057.05299,799
Jun 16, 20176.786.906.706.806.80190,577
Jun 15, 20176.826.846.746.826.82148,958
Jun 14, 20176.786.896.726.836.83102,887
Jun 13, 20176.956.956.826.846.84105,329
Jun 12, 20177.057.056.846.936.93148,206
Jun 09, 20177.007.056.847.017.01469,205
Jun 08, 20176.857.006.857.007.00344,001
Jun 07, 20176.806.996.636.846.84366,176
Jun 06, 20176.726.846.686.846.84174,561
Jun 05, 20176.826.876.686.706.70103,487
Jun 02, 20176.806.916.806.876.87132,977
Jun 01, 20176.706.806.696.756.75156,146
May 31, 20176.706.796.606.726.72185,802
May 30, 20176.756.786.596.666.66192,245
May 29, 20176.746.826.706.706.70116,501
May 26, 20176.876.916.726.806.80293,194
May 25, 20176.986.986.826.876.87146,243
May 24, 20176.866.956.856.936.93107,060
May 23, 20176.847.006.826.896.89204,335
May 22, 20176.946.946.806.916.91205,679
May 19, 20176.896.946.816.876.87194,428
May 18, 20176.706.936.606.876.87472,046
May 17, 20176.736.886.676.706.70424,276
May 16, 20176.616.866.616.826.82333,310
May 15, 20176.856.916.646.686.68336,014
May 15, 20170.15 Dividend
May 12, 20176.556.836.516.786.63491,460
May 11, 20176.546.556.386.466.32145,125
May 10, 20176.596.606.476.506.36129,586
May 09, 20176.556.676.526.606.45259,450
May 08, 20176.546.636.436.596.44325,490
May 05, 20176.536.556.416.556.41326,767
May 04, 20176.496.556.476.536.39324,571
May 03, 20176.466.536.466.526.38145,157
May 02, 20176.416.496.396.446.30106,997
Apr 28, 20176.336.446.336.416.27172,948
Apr 27, 20176.496.496.386.406.26128,606
Apr 26, 20176.506.566.446.456.31200,312
Apr 25, 20176.456.596.396.576.43120,922
Apr 24, 20176.216.426.116.426.28420,363
Apr 21, 20176.176.175.996.055.91238,603
Apr 20, 20176.176.186.076.125.98173,883
Apr 19, 20176.056.186.056.176.03198,192
Apr 18, 20176.076.115.996.075.94174,575
Apr 13, 20176.126.156.046.075.94114,663
Apr 12, 20176.306.306.146.226.08110,508
Apr 11, 20176.356.356.216.226.09130,793
Apr 10, 20176.346.356.206.326.1963,731
Apr 07, 20176.266.346.256.346.2065,204
Apr 06, 20176.356.356.226.266.12125,156
Apr 05, 20176.396.396.306.326.18109,882
Apr 04, 20176.346.366.236.316.17139,575
Apr 03, 20176.446.446.296.306.16118,958
Mar 31, 20176.416.436.326.436.29104,296
Mar 30, 20176.306.436.306.416.27123,527
Mar 29, 20176.476.516.366.366.21208,668
Mar 28, 20176.436.596.416.456.31331,379
Mar 27, 20176.436.516.396.426.28190,035
Mar 24, 20176.566.566.436.456.31180,320
Mar 23, 20176.386.556.296.506.36341,156
Mar 22, 20176.296.396.266.376.23216,858
Mar 21, 20176.456.556.376.456.31315,826
Mar 20, 20176.346.446.296.446.30213,007
Mar 17, 20176.306.346.226.346.20209,803
Mar 16, 20176.186.306.156.286.14243,501
Mar 15, 20176.016.166.016.125.98190,564
Mar 14, 20176.106.186.046.045.91141,190
Mar 13, 20176.116.156.066.156.01130,180
Mar 10, 20176.056.126.016.075.94191,752
Mar 09, 20176.016.045.976.035.90159,737
Mar 08, 20176.036.045.976.005.87189,254
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...