CE - Celanese Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CE191220C000800002019-10-24 2:51PM EST80.0043.4042.7047.500.00-20212.06%
CE191220C000900002019-10-22 10:33AM EST90.0029.6732.9037.500.00-80168.41%
CE191220C000950002019-10-16 9:46AM EST95.0028.6328.8033.300.00-20110.55%
CE191220C000975002019-06-25 1:13PM EST97.5011.5015.9016.600.00-130.00%
CE191220C001000002019-08-30 8:31AM EST100.0015.1017.2020.000.00-2280.00%
CE191220C001050002019-10-30 9:42AM EST105.0017.6719.9021.700.00-52571.29%
CE191220C001100002019-12-05 1:39PM EST110.0013.200.000.000.00-1000.00%
CE191220C001150002019-12-06 1:31PM EST115.0010.700.000.000.00-400.00%
CE191220C001200002019-12-06 11:16AM EST120.005.200.000.000.00-700.00%
CE191220C001250002019-12-06 1:19PM EST125.002.200.000.000.00-1000.00%
CE191220C001300002019-12-06 11:57AM EST130.000.350.000.000.00-606.25%
CE191220C001350002019-12-04 3:31PM EST135.000.050.000.000.00-1012.50%
CE191220C001400002019-10-23 9:41AM EST140.000.250.000.350.00-3342.92%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CE191220P000700002019-07-05 10:40AM EST70.000.350.054.900.00-1020266.60%
CE191220P000750002019-07-16 10:06AM EST75.000.450.350.750.00-10167.48%
CE191220P000800002019-07-23 10:09AM EST80.000.600.004.900.00-111216.46%
CE191220P000850002019-06-25 1:42PM EST85.001.750.650.800.00--1140.23%
CE191220P000900002019-10-21 1:08PM EST90.000.250.000.350.00-32393.55%
CE191220P000950002019-09-16 8:44AM EST95.000.760.100.600.00-411991.02%
CE191220P000975002019-10-23 8:59AM EST97.500.330.000.200.00-231267.38%
CE191220P001000002019-11-08 3:54PM EST100.000.180.000.000.00-2025.00%
CE191220P001050002019-11-05 2:12PM EST105.000.300.000.250.00-619051.66%
CE191220P001100002019-12-02 9:37AM EST110.000.080.000.000.00-1012.50%
CE191220P001150002019-12-06 11:08AM EST115.000.180.000.000.00-1012.50%
CE191220P001200002019-12-04 1:10PM EST120.001.000.000.000.00-18006.25%
CE191220P001250002019-12-03 11:17AM EST125.004.100.000.000.00-200.39%
CE191220P001300002019-11-26 3:10PM EST130.004.300.000.000.00-200.00%
CE191220P001350002019-10-22 9:13AM EST135.0017.138.1011.000.00-10348.00%