CE - Celanese Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CE190920C000850002019-06-07 11:11AM EDT85.0021.4220.1023.300.00-110.00%
CE190920C000900002019-07-24 12:28PM EDT90.0021.2018.1022.600.00-94074.63%
CE190920C000950002019-06-28 3:22PM EDT95.0014.0016.6017.300.00-10053.71%
CE190920C000975002019-07-24 3:34PM EDT97.5014.8010.5015.000.00-14753.54%
CE190920C001000002019-07-24 12:46PM EDT100.0012.009.3011.700.00-9614238.55%
CE190920C001050002019-08-07 12:06PM EDT105.004.086.908.400.00-124640.75%
CE190920C001100002019-08-16 2:16PM EDT110.003.803.303.90+1.15+43.40%165727.95%
CE190920C001150002019-08-16 2:26PM EDT115.001.551.301.65+0.10+6.90%2665525.61%
CE190920C001200002019-08-16 10:57AM EDT120.000.410.200.65+0.01+2.50%446625.68%
CE190920C001250002019-08-14 3:12PM EDT125.000.150.000.200.00-14225.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CE190920P000700002019-06-06 9:49AM EDT70.000.350.050.500.00-102280.76%
CE190920P000750002019-05-23 3:54PM EDT75.000.700.000.750.00-5574.32%
CE190920P000800002019-06-24 2:53PM EDT80.000.400.000.300.00-343654.00%
CE190920P000850002019-08-05 2:33PM EDT85.000.480.000.400.00-1016354.39%
CE190920P000900002019-08-05 3:40PM EDT90.000.650.000.750.00-135052.05%
CE190920P000925002019-08-06 10:21AM EDT92.501.100.200.350.00-17538.53%
CE190920P000950002019-08-05 2:38PM EDT95.001.710.150.450.00-417335.99%
CE190920P000975002019-08-05 1:56PM EDT97.502.110.300.600.00-22433.72%
CE190920P001000002019-08-14 10:38AM EDT100.001.050.600.800.00-1533831.37%
CE190920P001050002019-08-14 10:38AM EDT105.002.251.451.650.00-1656228.35%
CE190920P001100002019-08-15 2:42PM EDT110.004.903.003.200.00-62624.98%
CE190920P001150002019-08-09 3:02PM EDT115.007.005.606.500.00-5526.87%