CE - Celanese Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CE190621C000650002019-02-13 1:25PM EDT65.0025.2037.3038.400.00-0100133.45%
CE190621C000800002019-02-13 1:25PM EDT80.0013.6122.2024.800.00-0493.14%
CE190621C000850002019-04-10 11:01AM EDT85.0016.2017.3020.700.00-1082.91%
CE190621C000875002019-02-20 12:06PM EDT87.5016.2015.2016.100.00-124564.84%
CE190621C000900002019-04-12 3:19PM EDT90.0015.4112.5016.500.00-12371.46%
CE190621C000925002019-04-03 10:37AM EDT92.5011.7816.1019.400.00-320116.63%
CE190621C000950002019-05-21 9:38AM EDT95.006.406.907.20-2.14-25.06%12431.58%
CE190621C000975002019-04-25 10:53AM EDT97.5012.084.805.300.00-26329.52%
CE190621C001000002019-05-21 9:43AM EDT100.003.013.203.60-0.21-6.52%19827.22%
CE190621C001050002019-05-20 3:42PM EDT105.000.921.051.300.00-878324.37%
CE190621C001100002019-05-21 10:18AM EDT110.000.350.250.35-0.25-41.67%101,34823.37%
CE190621C001150002019-05-17 3:44PM EDT115.000.100.000.500.00-5018334.47%
CE190621C001200002019-05-01 1:42PM EDT120.000.480.000.500.00-21142.19%
CE190621C001250002019-02-13 1:25PM EDT125.001.350.000.400.00-03046.88%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CE190621P000650002019-01-29 11:27AM EDT65.000.500.000.550.00-11781.93%
CE190621P000700002019-04-23 9:49AM EDT70.000.050.000.300.00-63362.89%
CE190621P000750002019-01-29 12:09PM EDT75.001.250.000.500.00-7957.52%
CE190621P000800002019-02-20 11:18AM EDT80.000.620.000.650.00-11758.20%
CE190621P000850002019-05-13 11:54AM EDT85.000.570.000.500.00-34343.02%
CE190621P000875002019-05-15 3:54PM EDT87.500.380.200.350.00-2834.03%
CE190621P000900002019-05-01 10:47AM EDT90.000.350.350.500.00-11031.67%
CE190621P000925002019-05-13 9:36AM EDT92.501.250.550.750.00-24629.69%
CE190621P000950002019-05-20 3:57PM EDT95.001.390.951.100.00-11234327.47%
CE190621P000975002019-05-14 12:01PM EDT97.501.601.501.700.00-1144326.00%
CE190621P001000002019-05-20 1:02PM EDT100.002.982.352.550.00-36124.44%
CE190621P001050002019-05-20 3:13PM EDT105.006.405.105.300.00-1717821.61%
CE190621P001100002019-05-06 3:55PM EDT110.004.549.0010.500.00-18219335.27%
CE190621P001150002019-04-25 10:18AM EDT115.008.1213.7016.400.00--155.76%