NYSE - Delayed Quote • USD
Celanese Corporation (CE)
At close: April 23 at 4:00 PM EDT
Pre-Market: 8:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 4/12/2024 5:22 PM | 2024-05-17 | 13.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CE240621C00145000 | 3/15/2024 7:59 PM | 2024-06-21 | 19.60 | 14.60 | 16.20 | 0.00 | 0.00% | 2 | 237 | 40.19% |
| CE241220C00145000 | 4/10/2024 5:08 PM | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00145000 | 4/23/2024 5:45 PM | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 31 | 6.25% |
| CE240621P00145000 | 4/23/2024 7:35 PM | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 90 | 3.13% |
| CE240920P00145000 | 4/23/2024 2:32 PM | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 21 | 3.13% |
| CE241220P00145000 | 4/8/2024 7:50 PM | 2024-12-20 | 6.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 1.56% |
Related Tickers
HUN Huntsman Corporation
24.03
-0.46%
MEOH Methanex Corporation
47.95
+0.61%
VHI Valhi, Inc.
14.91
-0.53%
TROX Tronox Holdings plc
17.46
+1.87%
DOW Dow Inc.
56.74
-0.44%
ASIX AdvanSix Inc.
27.17
+2.34%
WLKP Westlake Chemical Partners LP
21.88
+0.14%
GPRE Green Plains Inc.
22.27
+0.68%
LXU LSB Industries, Inc.
8.12
+0.87%
BAK Braskem S.A.
8.89
+1.48%