LSE - Delayed Quote • GBp
iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc (CE01.L)
As of April 19 at 4:35 PM GMT+1. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
32.95
+2.38%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.29
+2.40%
CNRG SPDR Kensho Clean Power ETF
59.13
+3.06%
QLD ProShares Ultra QQQ
78.97
+2.07%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.00
+2.25%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.34
+2.69%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.09
+2.08%
ITB iShares U.S. Home Construction ETF
105.12
+1.89%
XAR SPDR S&P Aerospace & Defense ETF
135.59
+2.05%
XSD SPDR S&P Semiconductor ETF
210.63
+1.94%
PSI Invesco Semiconductors ETF
51.90
+1.98%
XHB SPDR S&P Homebuilders ETF
102.83
+1.88%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.91%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
142.78
+1.84%
PHO Invesco Water Resources ETF
64.84
+1.79%
CIBR First Trust NASDAQ Cybersecurity ETF
54.10
+1.59%
FXL First Trust Technology AlphaDEX Fund
126.81
+1.78%
SOXX iShares Semiconductor ETF
205.16
+1.74%
SMH VanEck Semiconductor ETF
206.59
+1.76%
FV First Trust Dorsey Wright Focus 5 ETF
53.73
+1.59%
FTXL First Trust Nasdaq Semiconductor ETF
82.41
+1.65%
ECH iShares MSCI Chile ETF
26.69
+1.71%
IGM iShares Expanded Tech Sector ETF
82.08
+1.48%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.40
+1.52%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.92
+1.50%
XMMO Invesco S&P MidCap Momentum ETF
109.33
+1.49%
FCOM Fidelity MSCI Communication Services Index ETF
48.99
+1.46%
IYW iShares U.S. Technology ETF
128.03
+1.42%
FTEC Fidelity MSCI Information Technology Index ETF
146.38
+1.48%
FYX First Trust Small Cap Core AlphaDEX Fund
89.18
+1.33%
SPHB Invesco S&P 500 High Beta ETF
81.97
+1.40%
PSCT Invesco S&P SmallCap Information Technology ETF
43.68
+1.86%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
CQQQ Invesco China Technology ETF
31.84
+1.47%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.02
+1.28%
IJS iShares S&P Small-Cap 600 Value ETF
97.61
+1.22%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.41
+1.23%
FIW First Trust Water ETF
99.59
+1.36%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.89
+1.40%
SLYV SPDR S&P 600 Small Cap Value ETF
78.94
+1.41%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
PSC Principal U.S. Small-Cap ETF
47.15
+1.35%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.44
+1.32%
VB Vanguard Small-Cap Index Fund ETF Shares
216.20
+1.25%
ISMD Inspire Small/Mid Cap ETF
34.06
+1.34%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.17
+1.34%
IJR iShares Core S&P Small-Cap ETF
105.36
+1.20%
XSMO Invesco S&P SmallCap Momentum ETF
57.79
+1.42%
SCHG Schwab U.S. Large-Cap Growth ETF
88.94
+1.21%
SMMD iShares Russell 2500 ETF
61.91
+1.44%
NUSC Nuveen ESG Small-Cap ETF
39.14
+1.24%
PPA Invesco Aerospace & Defense ETF
100.17
+1.18%
EES WisdomTree U.S. SmallCap Earnings Fund
47.58
+1.29%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.33
+1.28%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.75
+1.28%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.39
+1.15%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.65
+1.25%
VHT Vanguard Health Care Index Fund ETF Shares
257.61
+1.21%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.10
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
FHLC Fidelity MSCI Health Care Index ETF
66.40
+1.22%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.61
+1.13%
VGT Vanguard Information Technology Index Fund ETF Shares
492.65
+1.27%
SDG iShares MSCI Global Sustainable Development Goals ETF
76.67
+1.20%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.70
+1.85%
EWL iShares MSCI Switzerland ETF
46.57
+1.12%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.19%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.52
+1.09%
FIVG Defiance 5G Next Gen Connectivity ETF
36.19
+1.17%
VUG Vanguard Growth Index Fund ETF Shares
329.31
+1.14%
NULG Nuveen ESG Large-Cap Growth ETF
72.20
+1.16%
IJH iShares Core S&P Mid-Cap ETF
57.82
+1.15%
XLI Industrial Select Sector SPDR Fund
122.80
+1.17%
IYH iShares U.S. Healthcare ETF
59.04
+1.04%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.10
+1.15%
IHF iShares U.S. Healthcare Providers ETF
52.57
+0.98%
XLK Technology Select Sector SPDR Fund
196.35
+1.08%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.01
+1.04%
GDX VanEck Gold Miners ETF
32.93
+1.23%
IWR iShares Russell Mid-Cap ETF
80.24
+1.08%
IWF iShares Russell 1000 Growth ETF
322.63
+1.04%
PEXL Pacer US Export Leaders ETF
47.01
+1.13%
IXN iShares Global Tech ETF
70.16
+1.12%
QTUM Defiance Quantum ETF
56.70
+1.11%
SPMO Invesco S&P 500 Momentum ETF
76.60
+1.21%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.80
+1.21%
IVW iShares S&P 500 Growth ETF
80.97
+1.06%
IQIN IQ 500 International ETF
33.41
+1.11%
SECT Main Sector Rotation ETF
48.38
+1.21%
IUSG iShares Core S&P U.S. Growth ETF
112.30
+1.05%
BOUT Innovator IBD Breakout Opportunities ETF
33.27
+0.73%
ONEQ Fidelity Nasdaq Composite Index ETF
61.56
+1.20%
MGK Vanguard Mega Cap Growth Index Fund
273.32
+1.05%
UTES Virtus Reaves Utilities ETF
48.94
+1.09%
VFMF Vanguard U.S. Multifactor ETF Shares
121.67
+1.08%
JHMM John Hancock Multifactor Mid Cap ETF
54.54
+1.08%
TMFC Motley Fool 100 Index ETF
47.65
+1.07%
QQQ Invesco QQQ Trust
423.26
+1.06%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
THD iShares MSCI Thailand ETF
57.70
+1.19%