U.S. Markets closed

China Eastern Airlines Corporation Limited (CEA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.20-0.40 (-1.94%)
At close: 4:00PM EDT
Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Yahoo Finance Plus required to access monthly data
Subscribe to Yahoo Finance Plus Essential to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 0.76
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 326.19
52 Week Low 317.37
50-Day Moving Average 319.57
200-Day Moving Average 320.79

Share Statistics

Avg Vol (3 month) 312.23k
Avg Vol (10 day) 35.68k
Shares Outstanding 5327.59M
Implied Shares Outstanding 6N/A
Float 897.53M
% Held by Insiders 10.00%
% Held by Institutions 10.36%
Shares Short (May 27, 2021) 46.54k
Short Ratio (May 27, 2021) 40.57
Short % of Float (May 27, 2021) 4N/A
Short % of Shares Outstanding (May 27, 2021) 40.00%
Shares Short (prior month Apr 29, 2021) 45.78k

Dividends & Splits

Forward Annual Dividend Rate 40.35
Forward Annual Dividend Yield 41.63%
Trailing Annual Dividend Rate 30.01
Trailing Annual Dividend Yield 30.04%
5 Year Average Dividend Yield 4N/A
Payout Ratio 4N/A
Dividend Date 3Aug 16, 2020
Ex-Dividend Date 4Jul 06, 2020
Last Split Factor 22:1
Last Split Date 3Aug 09, 2010

Financial Highlights

Currency in CNY.

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Mar 30, 2021


Profit Margin -20.69%
Operating Margin (ttm)-28.25%

Management Effectiveness

Return on Assets (ttm)-3.45%
Return on Equity (ttm)-20.89%

Income Statement

Revenue (ttm)56.58B
Revenue Per Share (ttm)172.70
Quarterly Revenue Growth (yoy)-13.30%
Gross Profit (ttm)-12.32B
Net Income Avi to Common (ttm)-11.71B
Diluted EPS (ttm)-5.50
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)15.81B
Total Cash Per Share (mrq)48.27
Total Debt (mrq)198.8B
Total Debt/Equity (mrq)371.28
Current Ratio (mrq)0.36
Book Value Per Share (mrq)152.40

Cash Flow Statement

Operating Cash Flow (ttm)7.65B
Levered Free Cash Flow (ttm)1.73B