CEC1.BE - CECONOMY AG VZO O.N.

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20195.055.055.055.055.05-
Sep 17, 20195.155.155.055.055.05-
Sep 16, 20194.965.104.965.105.10-
Sep 13, 20195.005.055.005.055.05-
Sep 12, 20194.845.004.845.005.00-
Sep 11, 20194.824.924.824.924.92-
Sep 10, 20194.744.784.744.784.78-
Sep 09, 20194.584.804.584.804.80-
Sep 06, 20194.544.744.544.684.68-
Sep 05, 20194.584.664.584.664.66-
Sep 04, 20194.564.664.564.664.66-
Sep 03, 20194.604.604.564.564.56-
Sep 02, 20194.544.684.484.684.68-
Aug 30, 20194.524.524.524.524.52-
Aug 29, 20194.524.584.524.524.52-
Aug 28, 20194.444.524.444.524.52-
Aug 27, 20194.444.584.444.584.58-
Aug 26, 20194.504.504.504.504.50-
Aug 23, 20194.504.624.504.624.62-
Aug 22, 20194.524.604.524.524.52-
Aug 21, 20194.504.584.504.584.58-
Aug 20, 20194.464.464.464.464.46-
Aug 19, 20194.424.584.424.584.58-
Aug 16, 20194.664.664.424.424.42-
Aug 15, 20194.804.904.584.584.58-
Aug 14, 20194.924.924.904.904.90-
Aug 13, 20195.055.054.925.005.00-
Aug 12, 20195.205.255.205.205.20-
Aug 09, 20195.205.305.205.305.30-
Aug 08, 20195.155.155.155.155.15-
Aug 07, 20195.055.205.055.205.20-
Aug 06, 20195.005.205.005.205.20-
Aug 05, 20195.005.004.844.844.84-
Aug 02, 20195.205.205.205.205.20-
Aug 01, 20195.005.005.005.005.00-
Jul 31, 20195.005.005.005.005.00-
Jul 30, 20195.005.255.005.005.0010
Jul 29, 20195.105.205.055.105.10-
Jul 26, 20195.055.155.055.105.10-
Jul 25, 20195.055.255.055.105.10-
Jul 24, 20195.055.155.055.105.10-
Jul 23, 20194.965.104.965.055.05-
Jul 22, 20194.964.964.904.964.96-
Jul 19, 20194.964.984.964.984.98-
Jul 18, 20195.105.104.844.944.94-
Jul 17, 20195.105.155.005.055.05-
Jul 16, 20195.105.155.105.155.15-
Jul 15, 20195.055.105.055.105.10-
Jul 12, 20194.965.054.965.055.05-
Jul 11, 20195.055.205.055.055.05-
Jul 10, 20194.965.104.965.105.10-
Jul 09, 20195.155.154.965.055.05-
Jul 08, 20195.055.204.985.205.20-
Jul 05, 20194.964.984.964.984.98-
Jul 04, 20194.924.984.924.984.98-
Jul 03, 20194.784.904.784.904.90-
Jul 02, 20194.744.824.744.824.82-
Jul 01, 20194.764.824.744.744.74-
Jun 28, 20194.764.864.764.844.84-
Jun 27, 20194.644.864.644.864.86-
Jun 26, 20194.604.684.584.584.58-
Jun 25, 20194.624.704.624.684.68-
Jun 24, 20194.584.684.584.624.62-
Jun 21, 20194.624.704.624.704.70-
Jun 20, 20194.584.684.584.684.68-
Jun 19, 20194.524.704.524.684.68-
Jun 18, 20194.444.644.444.644.64-
Jun 17, 20194.544.644.444.444.44-
Jun 14, 20194.624.804.624.804.80-
Jun 13, 20194.744.744.624.624.62-
Jun 12, 20194.704.844.704.844.84-
Jun 11, 20194.664.844.664.744.74-
Jun 07, 20194.524.724.524.564.565
Jun 06, 20194.764.764.524.524.52-
Jun 05, 20194.664.804.664.744.74-
Jun 04, 20194.524.744.524.704.70-
Jun 03, 20194.584.644.504.504.50-
May 31, 20194.664.664.664.664.66-
May 30, 20194.704.704.704.704.70-
May 29, 20194.724.724.724.724.72-
May 28, 20194.724.724.724.724.72-
May 27, 20194.824.824.824.824.82-
May 24, 20195.105.105.105.105.10-
May 23, 20195.205.205.205.205.20-
May 22, 20195.355.355.355.355.35-
May 21, 20195.105.105.105.105.10-
May 20, 20195.155.155.155.155.15-
May 17, 20195.105.105.105.105.10-
May 16, 20195.105.105.105.105.10-
May 15, 20195.255.255.255.255.25-
May 14, 20195.205.205.205.205.20-
May 13, 20195.305.305.305.305.30-
May 10, 20195.155.155.155.155.15-
May 09, 20195.355.355.355.355.35-
May 08, 20195.355.355.355.355.35-
May 07, 20195.355.355.355.355.35-
May 06, 20195.355.355.355.355.35-
May 03, 20195.605.605.605.605.60-
May 02, 20195.555.555.555.555.55-
Apr 30, 20195.055.055.055.055.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...