CECBF - CellCube Energy Storage Systems Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.04000.05000.04000.05000.050041,300
Jul 18, 20190.05000.05000.04000.04000.0400167,700
Jul 17, 20190.05000.05000.05000.05000.0500351,600
Jul 16, 20190.05000.05000.05000.05000.0500135,200
Jul 15, 20190.05000.05000.05000.05000.050095,400
Jul 12, 20190.04000.05000.04000.04000.040071,300
Jul 11, 20190.05000.05000.05000.05000.0500369,500
Jul 10, 20190.05000.05000.05000.05000.0500191,300
Jul 09, 20190.06000.06000.05000.05000.0500273,500
Jul 08, 20190.06000.06000.05000.06000.0600977,800
Jul 05, 20190.07000.07000.06000.06000.0600426,300
Jul 03, 20190.07000.07000.06000.07000.0700144,300
Jul 02, 20190.07000.07000.06000.06000.0600221,900
Jul 01, 20190.06000.08000.06000.08000.080015,800
Jun 28, 20190.06000.07000.06000.06000.0600268,200
Jun 27, 20190.06000.07000.06000.07000.0700135,500
Jun 26, 20190.07000.07000.06000.06000.0600183,700
Jun 25, 20190.07000.07000.07000.07000.0700242,200
Jun 24, 20190.07000.08000.07000.07000.0700149,100
Jun 21, 20190.07000.08000.07000.08000.0800392,300
Jun 20, 20190.07000.07000.07000.07000.0700153,300
Jun 19, 20190.06000.07000.06000.06000.060032,800
Jun 18, 20190.06000.07000.06000.07000.070019,400
Jun 17, 20190.07000.07000.06000.07000.0700172,400
Jun 14, 20190.07000.07000.07000.07000.070024,600
Jun 13, 20190.06000.08000.06000.07000.0700465,100
Jun 12, 20190.06000.06000.06000.06000.0600306,700
Jun 11, 20190.07000.07000.06000.06000.0600163,900
Jun 10, 20190.08000.08000.06000.07000.070099,800
Jun 07, 20190.07000.07000.06000.07000.0700221,700
Jun 06, 20190.07000.07000.07000.07000.0700181,800
Jun 05, 20190.07000.07000.06000.07000.0700302,300
Jun 04, 20190.08000.08000.07000.07000.0700297,100
Jun 03, 20190.07000.08000.07000.08000.080085,200
May 31, 20190.08000.08000.07000.07000.0700463,400
May 30, 20190.09000.09000.08000.08000.0800175,000
May 29, 20190.08000.09000.08000.08000.0800212,000
May 28, 20190.08000.08000.08000.08000.0800213,800
May 24, 20190.09000.09000.08000.08000.0800321,100
May 23, 20190.09000.09000.08000.08000.0800214,300
May 22, 20190.09000.09000.08000.09000.0900120,400
May 21, 20190.10000.10000.08000.08000.0800310,700
May 20, 20190.09000.11000.09000.10000.1000352,700
May 17, 20190.10000.10000.09000.09000.0900562,000
May 16, 20190.09000.10000.09000.09000.0900151,000
May 15, 20190.10000.10000.09000.10000.1000138,100
May 14, 20190.08000.09000.08000.09000.0900211,800
May 13, 20190.08000.08000.08000.08000.0800543,700
May 10, 20190.08000.08000.08000.08000.0800144,300
May 09, 20190.08000.08000.08000.08000.080098,100
May 08, 20190.07000.09000.07000.09000.090037,400
May 07, 20190.08000.09000.08000.08000.080085,300
May 06, 20190.09000.09000.08000.08000.0800132,800
May 03, 20190.09000.09000.08000.08000.080072,900
May 02, 20190.08000.09000.08000.08000.080041,600
May 01, 20190.08000.09000.08000.09000.0900120,700
Apr 30, 20190.08000.09000.08000.08000.0800485,700
Apr 29, 20190.09000.09000.08000.09000.0900354,800
Apr 26, 20190.08000.10000.08000.09000.090084,600
Apr 25, 20190.09000.09000.09000.09000.0900159,100
Apr 24, 20190.10000.10000.09000.09000.0900177,300
Apr 23, 20190.09000.09000.08000.08000.0800540,600
Apr 22, 20190.10000.10000.09000.09000.0900223,900
Apr 18, 20190.09000.10000.09000.09000.0900359,900
Apr 17, 20190.09000.09000.08000.09000.09001,067,400
Apr 16, 20190.09000.09000.08000.09000.09001,547,300
Apr 15, 20190.11000.11000.09000.10000.100075,100
Apr 12, 20190.11000.11000.10000.10000.1000150,100
Apr 11, 20190.11000.11000.10000.11000.110015,800
Apr 10, 20190.10000.11000.10000.11000.1100409,100
Apr 09, 20190.11000.12000.10000.10000.1000275,700
Apr 08, 20190.12000.12000.11000.11000.1100278,400
Apr 05, 20190.12000.12000.11000.12000.1200495,800
Apr 04, 20190.13000.13000.11000.12000.1200253,200
Apr 03, 20190.13000.13000.12000.12000.120098,000
Apr 02, 20190.12000.12000.12000.12000.120047,300
Apr 01, 20190.13000.13000.12000.12000.120095,800
Mar 29, 20190.13000.14000.12000.13000.1300106,400
Mar 28, 20190.12000.13000.11000.13000.1300106,000
Mar 27, 20190.11000.11000.11000.11000.110072,500
Mar 26, 20190.11000.12000.11000.12000.1200251,800
Mar 25, 20190.12000.12000.11000.11000.1100220,600
Mar 22, 20190.12000.13000.11000.12000.1200199,700
Mar 21, 20190.14000.14000.13000.13000.130074,000
Mar 20, 20190.14000.15000.13000.13000.1300228,300
Mar 19, 20190.15000.15000.14000.15000.1500705,200
Mar 18, 20190.14000.15000.14000.15000.1500282,800
Mar 15, 20190.12000.13000.12000.13000.1300201,700
Mar 14, 20190.13000.13000.11000.11000.1100169,000
Mar 13, 20190.11000.13000.11000.13000.1300181,700
Mar 12, 20190.11000.11000.10000.11000.1100178,200
Mar 11, 20190.10000.12000.10000.12000.120041,300
Mar 08, 20190.10000.11000.10000.11000.1100117,800
Mar 07, 20190.10000.10000.10000.10000.1000139,000
Mar 06, 20190.10000.10000.09000.10000.100024,500
Mar 05, 20190.09000.10000.09000.10000.1000157,200
Mar 04, 20190.09000.09000.08000.09000.0900194,300
Mar 01, 20190.09000.09000.08000.09000.0900288,800
Feb 28, 20190.08000.08000.07000.08000.0800189,100
Feb 27, 20190.08000.08000.07000.07000.0700105,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...