CECO - Career Education Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CECO180720C000110002018-03-07 3:35PM EDT11.003.503.203.700.00-220.00%
CECO180720C000120002018-04-23 12:49PM EDT12.001.891.652.000.00-10100.00%
CECO180720C000130002018-06-01 1:22PM EDT13.002.852.653.00+0.45+18.75%11650.00%
CECO180720C000140002018-05-03 9:30AM EDT14.000.550.851.050.00-12250.00%
CECO180720C000150002018-06-20 2:37PM EDT15.001.750.000.000.00-10200.00%
CECO180720C000160002018-06-20 12:42PM EDT16.000.780.000.000.00-600.00%
CECO180720C000170002018-06-20 2:45PM EDT17.000.300.000.000.00-40906.25%
CECO180720C000180002018-06-20 12:42PM EDT18.000.050.000.000.00-6012.50%
CECO180720C000190002018-05-03 9:32AM EDT19.000.050.050.150.00-910947.66%
CECO180720C000200002018-02-24 12:50AM EDT20.000.100.000.250.00-17717755.27%
CECO180720C000210002018-05-04 9:30AM EDT21.000.050.050.100.00-972557.42%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CECO180720P000050002018-01-27 12:45AM EDT5.000.100.000.150.00-45229.69%
CECO180720P000120002018-05-09 10:34AM EDT12.000.100.050.150.00-103375.39%
CECO180720P000130002018-05-01 10:59AM EDT13.001.150.250.300.00-21580.47%
CECO180720P000140002018-06-15 3:53PM EDT14.000.050.000.10-0.05-50.00%114344.14%
CECO180720P000160002018-06-18 3:48PM EDT16.000.270.000.000.00-2003.13%
CECO180720P000170002018-03-08 3:39PM EDT17.003.403.103.400.00-22155.47%
CECO180720P000180002018-05-03 9:32AM EDT18.004.803.503.900.00-13144.63%
CECO180720P000200002018-05-04 11:55PM EDT20.006.805.605.800.00-6060176.17%
CECO180720P000210002018-05-03 9:32AM EDT21.007.806.606.800.00-6069189.65%