CECO - Career Education Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CECO191018C000060002019-09-06 3:12PM EDT6.0014.109.0010.900.00-202,368.75%
CECO191018C000120002019-09-16 12:02AM EDT12.007.802.753.000.00--3454.69%
CECO191018C000130002019-09-19 3:15PM EDT13.005.171.401.600.00--0100.00%
CECO191018C000140002019-09-27 11:32AM EDT14.002.200.600.850.00-30145.31%
CECO191018C000150002019-10-17 9:40AM EDT15.000.200.000.050.00-1355.47%
CECO191018C000160002019-10-14 9:40AM EDT16.000.100.000.050.00-2228121.88%
CECO191018C000170002019-09-26 10:53AM EDT17.000.240.000.050.00-440176.56%
CECO191018C000180002019-09-24 1:59PM EDT18.000.250.000.050.00-620225.00%
CECO191018C000190002019-09-25 9:30AM EDT19.000.100.000.050.00-20268.75%
CECO191018C000200002019-09-25 12:44PM EDT20.000.040.000.050.00-3351312.50%
CECO191018C000210002019-09-25 10:48AM EDT21.000.050.000.050.00-10350.00%
CECO191018C000220002019-09-17 9:32AM EDT22.000.050.000.050.00-1531384.38%
CECO191018C000230002019-09-10 1:23PM EDT23.000.050.000.300.00-1114576.56%
CECO191018C000240002019-09-20 11:07AM EDT24.000.030.000.050.00-52,045450.00%
CECO191018C000250002019-09-16 12:02AM EDT25.000.04-0.250.00--20731.25%
CECO191018C000260002019-08-22 1:40PM EDT26.000.100.000.100.00--28562.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CECO191018P000090002019-08-12 12:08AM EDT9.000.04-0.050.00--9518.75%
CECO191018P000140002019-10-18 9:53AM EDT14.000.050.000.05+0.02+66.67%2756.25%
CECO191018P000150002019-10-18 1:19PM EDT15.000.450.450.60+0.20+80.00%1051.56%
CECO191018P000160002019-10-18 10:46AM EDT16.001.201.151.35+0.30+33.33%1202,1600.00%
CECO191018P000170002019-10-16 9:30AM EDT17.002.202.402.550.00-50198.44%
CECO191018P000180002019-10-02 11:15AM EDT18.001.953.303.700.00-20364.06%
CECO191018P000190002019-10-14 12:22PM EDT19.003.984.104.400.00-52590.00%
CECO191018P000200002019-09-30 12:16PM EDT20.004.225.105.400.00-38010.00%
CECO191018P000210002019-10-18 2:05PM EDT21.006.556.406.70+0.65+11.02%2050384.38%
CECO191018P000220002019-09-26 1:26PM EDT22.006.057.107.400.00-1010.00%
CECO191018P000230002019-10-16 11:36AM EDT23.008.178.108.400.00-630.00%