CECO - Career Education Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CECO181019C000100002018-09-19 2:26PM EDT10.004.424.604.800.00-8569.53%
CECO181019C000130002018-05-01 1:41PM EDT13.001.254.905.60+1.25+100.00%11293.16%
CECO181019C000140002018-09-19 9:33AM EDT14.000.650.701.150.00-2448.15%
CECO181019C000150002018-09-20 12:32PM EDT15.000.200.150.500.00-107239.45%
CECO181019C000160002018-08-30 9:30AM EDT16.000.500.450.650.00-13864.06%
CECO181019C000170002018-09-10 12:53PM EDT17.000.050.000.050.00-2112936.13%
CECO181019C000180002018-08-28 12:40PM EDT18.000.080.050.150.00-308754.49%
CECO181019C000190002018-08-13 10:50AM EDT19.000.200.050.250.00-309571.48%
CECO181019C000200002018-08-06 12:35PM EDT20.000.150.050.150.00-108073.83%
CECO181019C000220002018-08-13 12:15PM EDT22.000.060.000.100.00-10878.91%
CECO181019C000230002018-07-13 11:58PM EDT23.000.200.200.300.00-100100120.31%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CECO181019P000070002018-09-21 11:51PM EDT7.000.220.000.05+0.22+100.00%11129.69%
CECO181019P000120002018-04-25 1:15PM EDT12.001.000.100.20+1.00+100.00%1264.06%
CECO181019P000130002018-08-13 12:15PM EDT13.000.100.000.200.00-102650.00%
CECO181019P000140002018-09-17 3:24PM EDT14.000.300.100.350.00-104139.94%
CECO181019P000150002018-09-20 3:12PM EDT15.000.620.400.850.00-11241.41%
CECO181019P000160002018-09-20 3:12PM EDT16.001.421.201.550.00-14541.41%
CECO181019P000170002018-08-23 9:33AM EDT17.000.900.851.000.00-2230.00%
CECO181019P000180002018-08-06 11:15AM EDT18.001.401.201.450.00-1100.00%
CECO181019P000190002018-08-06 11:13AM EDT19.002.202.002.250.00-110.00%
CECO181019P000200002018-08-02 9:30AM EDT20.002.553.003.300.00-15100.00%
CECO181019P000230002018-07-13 11:58PM EDT23.005.105.105.300.00-200.00%