CECO - Career Education Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CECO181221C000130002018-12-13 12:44PM EST13.000.250.000.200.00-1017449.61%
CECO181221C000140002018-12-03 3:53PM EST14.000.400.000.050.00-52557.81%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CECO181221P000110002018-11-15 2:43PM EST11.000.140.000.050.00-202063.28%
CECO181221P000120002018-11-19 2:08PM EST12.000.200.000.100.00-191747.66%
CECO181221P000130002018-12-10 10:25AM EST13.000.350.350.550.00-1345048.05%
CECO181221P000140002018-11-15 2:43PM EST14.001.341.201.500.00-202079.69%