Advertisement
Advertisement
U.S. Markets open in 3 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Enel Generación Costanera S.A. (CECO2.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
63.10+2.20 (+3.61%)
At close: 04:59PM ART
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 202263.0063.1060.0063.1063.10108,198
Oct 05, 202259.0063.0058.5060.9060.9074,634
Oct 04, 202261.2061.2060.0060.4060.4014,557
Oct 03, 202260.1061.4059.0061.4061.408,507
Sep 30, 202259.0062.0059.0059.4059.4012,674
Sep 29, 202254.1059.0054.1058.5058.5053,391
Sep 28, 202256.5056.5055.8056.3056.3042,740
Sep 27, 202257.0057.0054.3055.4055.4022,817
Sep 26, 202255.0057.0055.0055.5055.5019,110
Sep 23, 202257.0057.7054.7057.4057.4010,605
Sep 22, 202258.6058.7057.9058.5058.5046,848
Sep 21, 202260.7060.7058.7058.7058.705,622
Sep 20, 202260.0060.0059.0059.0059.009,154
Sep 19, 202261.0061.0058.1060.1060.1042,174
Sep 16, 202262.0062.0060.5061.0061.008,454
Sep 15, 202265.0065.0062.5062.5062.503,408
Sep 14, 202265.9065.9063.0063.5063.5027,600
Sep 13, 202264.0064.0062.5063.0063.009,567
Sep 12, 202266.9067.0064.7064.7064.706,167
Sep 09, 202267.0067.0063.0064.7064.706,656
Sep 08, 202266.9068.0066.0066.9066.9065,682
Sep 07, 202263.0064.1060.2064.0064.0067,032
Sep 06, 202261.5062.5060.0061.9061.908,127
Sep 05, 202260.1061.9060.0061.5061.507,206
Sep 01, 202260.0060.0059.0060.0060.0016,983
Aug 31, 202261.0064.5060.0060.4060.408,336
Aug 30, 202265.0065.0061.0062.0062.0025,857
Aug 29, 202263.3067.5062.0064.0064.0036,206
Aug 26, 202263.8063.8059.6062.3062.3065,277
Aug 25, 202263.0064.0063.0063.8063.8022,979
Aug 24, 202260.7063.0059.8062.4062.4095,022
Aug 23, 202260.2061.2059.0060.0060.0028,025
Aug 22, 202262.9062.9059.5059.5059.507,950
Aug 19, 202260.1062.0060.1061.8061.8014,164
Aug 18, 202260.0060.4058.5060.1060.1042,885
Aug 17, 202258.5058.9057.2058.3058.309,900
Aug 16, 202260.3060.3058.0058.5058.506,495
Aug 12, 202259.0061.2058.9060.3060.3021,091
Aug 11, 202258.0060.0057.1059.5059.5012,008
Aug 10, 202261.2061.2057.0057.2057.209,447
Aug 09, 202259.5059.5058.0059.0059.002,438
Aug 08, 202260.0061.5058.4059.5059.5034,981
Aug 05, 202251.5058.0051.5057.8057.8025,806
Aug 04, 202251.1053.0049.4050.9050.9016,358
Aug 03, 202249.0051.4049.0051.1051.102,759
Aug 02, 202249.0050.0049.0049.6049.609,321
Aug 01, 202252.0052.0048.0049.0549.0530,312
Jul 29, 202251.0052.0051.0051.0051.004,178
Jul 28, 202251.0052.0051.0051.4051.401,600
Jul 27, 202249.9051.0049.9050.6050.6032,383
Jul 26, 202247.0049.0047.0048.4048.4018,011
Jul 25, 202248.5049.0048.0048.8548.85423
Jul 22, 202247.2549.0047.2547.9547.956,164
Jul 21, 202243.5547.5043.5047.2547.2531,791
Jul 20, 202246.0046.0044.0044.9544.9521,810
Jul 19, 202242.9044.0042.9043.9043.9010,489
Jul 18, 202242.0042.7541.0042.0042.0039,792
Jul 15, 202241.7542.8541.0041.8541.857,114
Jul 14, 202241.4041.6041.0041.0041.0029,952
Jul 13, 202240.0041.8040.0041.0041.0015,437
Jul 12, 202240.0041.0040.0040.0040.0044,856
Jul 11, 202239.4539.5038.0539.5039.5067,084
Jul 08, 202238.0040.0037.0539.4039.4012,092
Jul 07, 202239.0040.0038.5039.0039.0013,877
Jul 06, 202238.0038.0036.5038.0038.0013,257
Jul 05, 202238.0038.0037.0037.0037.00700
Jul 04, 202235.5037.0035.5037.0037.0037,120
Jul 01, 202237.0038.0036.2037.1037.1014,834
Jun 30, 202234.0037.0034.0037.0037.0065,340
Jun 29, 202231.7037.0031.0035.6035.60138,662
Jun 28, 202231.0032.0031.0031.9031.90167,300
Jun 27, 202230.0031.4530.0030.0030.0010,332
Jun 24, 202230.3530.3530.0030.0030.004,200
Jun 23, 202230.2530.5030.0030.3530.3529,822
Jun 22, 202230.1031.4030.1031.4031.4035,657
Jun 21, 202230.7031.5030.6030.8530.853,808
Jun 16, 202231.0031.5030.0031.3531.357,355
Jun 15, 202231.5031.5031.0031.5031.5014,060
Jun 14, 202232.3032.7030.5031.0031.0062,277
Jun 13, 202234.0034.0031.6032.0532.05102,778
Jun 10, 202234.4034.4033.5033.5033.50213,700
Jun 09, 202235.0035.0033.7534.1534.15258,258
Jun 08, 202235.0035.5033.9534.6534.65228,150
Jun 07, 202236.0036.0034.5035.0035.0081,977
Jun 06, 202234.8536.7534.0035.6535.65151,574
Jun 03, 202234.0035.4033.1034.8534.85362,082
Jun 02, 202234.5036.0033.9034.8034.80144,469
Jun 01, 202234.0034.5533.9034.2034.2023,259
May 31, 202234.0034.0032.5534.0034.005,248
May 30, 202233.0034.2032.8034.0034.0012,157
May 27, 202233.3533.5033.2533.2533.2512,446
May 26, 202231.5033.5031.5033.5033.5062,507
May 24, 202231.0032.4031.0032.0532.0526,163
May 23, 202231.3032.1031.2532.0532.0545,825
May 20, 202231.0031.4029.6031.3031.302,036
May 19, 202231.5031.5031.4031.4031.40600
May 17, 202231.0032.0029.0031.1031.1014,289
May 16, 202229.5531.6029.5031.4531.454,604
May 13, 202229.5031.5029.5030.5030.5021,929
May 12, 202231.3031.3029.5029.5029.502,679
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement