U.S. Markets open in 4 hrs 52 mins

Central Costanera S.A. (CECO2.BA)

Buenos Aires Stock Exchange - Buenos Aires Stock Exchange Delayed Price. Currency in ARS
Add to watchlist
14.00-0.20 (-1.41%)
At close: 4:57PM ART
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201714.2014.2013.9014.0014.0094,247
Aug 18, 201714.1514.7014.0014.2014.20341,118
Aug 17, 201714.9015.0014.1514.2014.20771,404
Aug 16, 201714.1014.7014.1014.7014.70340,685
Aug 15, 201713.7014.2013.1014.1014.10444,454
Aug 14, 201713.2013.6513.1513.5013.50572,160
Aug 11, 201711.9012.7511.9012.7012.70402,860
Aug 10, 201712.2012.2011.7511.8011.80127,100
Aug 09, 201712.0012.0511.5012.0012.00201,068
Aug 08, 201712.6012.6012.0012.0012.00160,621
Aug 07, 201712.8012.9512.0012.3012.30232,947
Aug 04, 201713.2013.2512.7012.8012.80141,104
Aug 03, 201713.0513.5013.0513.2513.25112,323
Aug 02, 201713.4013.4513.0513.4013.40162,246
Aug 01, 201713.0013.3013.0013.2513.25175,349
Jul 31, 201713.0013.2012.7013.0013.00146,221
Jul 28, 201712.8013.0012.5012.8512.85181,062
Jul 27, 201712.0012.8512.0012.6012.60259,923
Jul 26, 201712.0512.3511.8012.2012.20193,371
Jul 25, 201712.4512.4511.8511.9011.90182,537
Jul 24, 201712.6012.8012.1012.4512.45152,180
Jul 21, 201712.7513.0012.6012.6012.60106,209
Jul 20, 201712.7012.9012.6012.7512.75109,687
Jul 19, 201712.5512.9012.5012.6012.60324,402
Jul 18, 201712.7512.9012.2012.4012.40335,237
Jul 17, 201713.5013.5012.7012.9012.90270,027
Jul 14, 201713.5013.8013.2513.3013.30440,483
Jul 13, 201713.9013.9013.4013.5013.50310,335
Jul 12, 201714.0514.1013.8513.9013.9051,166
Jul 11, 201714.0014.2013.8014.0014.00146,714
Jul 10, 201714.2014.5014.0014.1014.10221,288
Jul 07, 201714.8514.8514.2014.3014.30106,746
Jul 06, 201715.0015.0014.4014.5014.50164,475
Jul 05, 201715.1515.2514.8015.0015.00325,351
Jul 04, 201715.2515.3514.7015.2015.20385,164
Jul 03, 201714.7015.2014.2014.9514.95566,250
Jun 30, 201713.9014.5013.8014.5014.50578,772
Jun 29, 201714.0014.1013.7013.7513.75429,712
Jun 28, 201713.7514.0013.5513.7513.75296,496
Jun 27, 201713.9514.1513.5013.7513.75252,038
Jun 26, 201714.6514.6513.8013.9513.95128,174
Jun 23, 201714.2514.2513.9014.1014.10148,256
Jun 22, 201714.0014.5013.9014.0514.05176,058
Jun 21, 201714.7514.7513.6013.9013.90635,353
Jun 19, 201715.0015.5014.7514.7514.75830,970
Jun 16, 201714.1015.1014.1014.6514.65422,745
Jun 15, 201713.7014.1513.4514.1014.10160,581
Jun 14, 201713.6013.8013.5013.8013.8094,603
Jun 13, 201713.1014.0013.0513.6013.6082,363
Jun 12, 201714.4514.4513.4013.4013.40166,225
Jun 09, 201714.6014.6013.8514.0014.00189,184
Jun 08, 201714.7014.7014.2014.5014.50176,935
Jun 07, 201714.9014.9014.5014.7014.70297,676
Jun 06, 201713.7514.9513.7514.6014.60168,965
Jun 05, 201714.9015.0514.5014.9014.90348,461
Jun 02, 201714.5015.0014.5014.9014.90814,618
Jun 01, 201713.5014.5013.1014.3014.30478,557
May 31, 201713.5013.6513.2013.4513.45334,394
May 30, 201713.7014.0013.1513.2013.20503,620
May 29, 201713.7014.2013.6013.7013.70470,001
May 26, 201713.1013.7013.0513.7013.70789,654
May 24, 201713.0013.3012.8513.1013.10331,380
May 23, 201713.6513.7013.1513.2013.20141,486
May 22, 201713.7013.9013.3013.5013.50146,748
May 19, 201713.2013.7013.2013.6513.65228,836
May 18, 201713.4013.4013.0013.1513.15453,447
May 17, 201714.3014.3013.6013.6513.65221,322
May 16, 201713.8514.2013.8014.2014.20454,077
May 15, 201713.0013.8512.9013.7513.75400,058
May 12, 201713.7013.7013.1513.3513.35560,483
May 11, 201714.3014.3013.7013.7013.70281,307
May 10, 201714.7014.7014.0014.3014.30115,093
May 09, 201714.3014.8014.1014.4014.40162,464
May 08, 201714.4014.6014.3514.4014.40170,151
May 05, 201714.0514.3513.8014.3514.35276,769
May 04, 201714.5014.5513.9014.0514.05188,683
May 03, 201714.9014.9014.0514.4014.40346,650
May 02, 201715.6015.6014.5014.7514.75634,865
Apr 28, 201715.6015.7515.0515.6015.60143,330
Apr 27, 201715.8015.8015.4015.5015.5073,741
Apr 26, 201715.5015.9015.5015.7515.75104,853
Apr 25, 201715.7016.2015.7015.9015.90209,503
Apr 24, 201715.3015.7015.3015.6515.65332,922
Apr 21, 201715.4015.4014.8515.1015.10107,113
Apr 20, 201715.1515.5014.9515.2015.20166,639
Apr 19, 201715.5515.6514.9015.0015.00378,192
Apr 18, 201715.8015.8015.4515.5515.5597,611
Apr 17, 201715.7516.0015.6515.7015.70224,057
Apr 12, 201716.0016.1015.4015.7515.75229,750
Apr 11, 201716.0016.5015.5015.7515.75346,006
Apr 10, 201715.4015.8015.3015.7515.75212,495
Apr 07, 201715.4015.5015.1515.4015.40174,259
Apr 06, 201715.1015.3015.0515.2515.25131,830
Apr 05, 201715.2015.4015.0015.1515.15311,456
Apr 04, 201715.2015.4015.2015.2515.25160,135
Apr 03, 201714.5015.1014.5015.0515.05292,636
Mar 31, 201715.0515.2014.2514.4514.45450,324
Mar 30, 201715.3515.5014.9515.0015.00298,451
Mar 29, 201715.1015.3514.8015.3515.35575,508
Mar 28, 201714.1515.0014.0014.9014.901,670,753
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...